SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO.,LTD. Quotes Shanghai Suochen Information Technology Co.,Ltd.
Equities
688507
CNE1000060F3
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.56 CNY | +1.23% |
|
-0.29% | -40.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 80.69 ¥ | 78.7 ¥ | 78.73 ¥ | 80.57 ¥ | 81.56 ¥ |
| Volume | 821 890 | 577 194 | 570 163 | 471 454 | 397 502 |
| Change | -1.36% | -2.47% | +0.04% | +2.34% | +1.23% |
| Opening | 81.80 | 80.71 | 78.92 | 78.78 | 80.57 |
| High | 81.80 | 82.48 | 81.80 | 81.69 | 82.66 |
| Low | 78.16 | 78.40 | 78.71 | 77.18 | 80.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.29% | ||
| 1 month | -4.06% | ||
| 3 months | -22.96% | ||
| 6 months | -32.97% | ||
| Current year | -40.36% | ||
| 1 year | -46.66% |
Volumes
marketsDaily volume
397 502
Avg. Volume 20 sessions
536 739
Avg. Volume 20 sessions CNY
43 776 432.84
Avg. Volume 20 sessions USD
6 045 394.05
Record volume 1
8 736 775
Record volume 2
5 947 572
Record volume 3
4 724 614
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 965 606 291
Capitalization (USD)
685 735 332
Net sales (CNY)
321 935 800
Net sales (USD)
44 458 368
Number of employees
316
Sales / Employee (CNY)
1 018 784
Sales / Employee (USD)
140 691
Free-Float
42.81 %
Free-Float capitalization (CNY)
2 145 449 449
Free-Float capitalization (USD)
296 280 133
Average Daily Capital Traded
0.88%
Highs and lows
1 week
77.18
82.66
1 month
77.1895.66
Current year
72.20136.60
1 year
72.20154.59
3 years
72.20203.91
5 years
72.20203.91
10 years
72.20203.91
Indicators
Moving average 5 days
80.05
Moving average 20 days
85.96
Moving average 50 days
89.20
Moving average 100 days
98.09
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+20.27%
STIM
RSI 9 days
41.92
RSI 14 days
42.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.29% | -40.36% | -46.66% | 686M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.31% | -4.79% | -5.88% | +13.63% | ||
| Weighted average by Cap. | -0.32% | -4.89% | -3.51% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.36% | ||
| 2023 | -19.69% |
- Stock Market
- Equities
- 688507 Stock
- Quotes Shanghai Suochen Information Technology Co.,Ltd.
