SHANGHAI SUNGLOW PACKAGING TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.76 CNY | +7.08% |
|
+5.10% | +74.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.93 ¥ | 18.38 ¥ | 18.04 ¥ | 17.52 ¥ | 18.76 ¥ |
| Volume | 19 551 490 | 14 470 780 | 6 485 222 | 5 624 938 | 15 613 130 |
| Change | +6.05% | -2.91% | -1.85% | -2.88% | +7.08% |
| Opening | 17.85 | 18.87 | 18.39 | 18.26 | 17.55 |
| High | 19.64 | 19.11 | 18.39 | 18.26 | 19.27 |
| Low | 17.85 | 18.07 | 17.73 | 17.17 | 17.53 |
Performance
| 1 day | +7.08% | ||
| 1 week | +5.10% | ||
| Current month | +13.29% | ||
| 1 month | -17.72% | ||
| 3 months | +119.16% | ||
| 6 months | +93.20% | ||
| Current year | +74.35% | ||
| 1 year | +101.72% | ||
| 3 years | +123.87% | ||
| 5 years | +17.81% |
Volumes
marketsDaily volume
15 613 130
Avg. Volume 20 sessions
10 176 423
Avg. Volume 20 sessions CNY
190 909 695.48
Avg. Volume 20 sessions USD
26 392 501.76
Record volume 1
38 464 723
Record volume 2
32 927 370
Record volume 3
32 504 970
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
3 787 319 344
Capitalization (USD)
523 581 750
Net sales (CNY)
694 085 569
Net sales (USD)
95 954 554
Number of employees
867
Sales / Employee (CNY)
800 560
Sales / Employee (USD)
110 674
Free-Float
45.24 %
Free-Float capitalization (CNY)
1 713 363 335
Free-Float capitalization (USD)
236 865 628
Average Daily Capital Traded
5.04%
Highs and lows
1 week
17.17
19.27
1 month
16.5019.64
Current year
7.6226.77
1 year
7.6226.77
3 years
5.5726.77
5 years
5.5726.77
10 years
5.5726.77
Indicators
Moving average 5 days
18.33
Moving average 20 days
18.26
Moving average 50 days
18.76
Moving average 100 days
14.93
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
52.94
RSI 14 days
50.86
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.08% | +5.10% | +74.35% | +101.72% | 524M | ||
| +0.12% | +1.39% | +11.50% | +37.17% | 16.17B | ||
| +0.84% | +2.60% | +10.24% | +25.47% | 13.73B | ||
| +0.21% | -0.59% | +21.35% | +27.46% | 12.16B | ||
| +3.15% | +4.70% | +8.54% | +16.15% | 11.19B | ||
| +0.82% | +1.89% | -5.84% | +13.02% | 8.74B | ||
| +1.46% | +4.02% | +15.54% | +9.75% | 8.63B | ||
| +1.79% | +3.64% | +0.16% | -25.46% | 8.02B | ||
| +0.87% | +3.35% | +20.40% | +17.98% | 6.35B | ||
| +1.51% | +4.25% | +8.47% | +1.54% | 5.87B | ||
| -9.44% | +1.17% | +7.51% | +19.12% | 5.11B | ||
| -0.37% | +1.08% | +1.82% | +12.75% | 4.24B | ||
| -2.40% | -5.43% | -15.28% | -30.68% | 3.65B | ||
| +0.15% | +1.17% | +0.29% | +12.02% | 3.48B | ||
| +1.95% | +4.12% | +1.88% | +2.02% | 2.78B | ||
| -1.67% | +13.54% | +6.75% | -19.73% | 2.51B | ||
| Average | +0.38% | +2.68% | +10.48% | +13.77% | ||
| Weighted average by Cap. | +0.41% | +2.33% | +8.82% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.35% | ||
| 2023 | +42.52% | ||
| 2022 | -17.93% | ||
| 2021 | +14.00% | ||
| 2020 | -28.94% | ||
| 2019 | +11.52% | ||
| 2018 | -19.35% | ||
| 2017 | +85.95% |
- Stock Market
- Equities
- 603499 Stock
- Quotes Shanghai Sunglow Packaging Technology Co.,Ltd
