SHANGHAI SK PETROLEUM & CHEMICAL EQUIPMENT CORPORATION LTD. Quotes Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
Equities
002278
CNE100000F53
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 CNY | +1.34% |
|
+0.89% | -22.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.5 ¥ | 4.57 ¥ | 4.57 ¥ | 4.48 ¥ | 4.54 ¥ | 4.54 ¥ |
| Volume | 25 765 890 | 15 797 230 | 11 816 510 | 12 243 200 | 8 863 800 | 8 863 800 |
| Change | +2.51% | +1.56% | 0.00% | -1.97% | +1.34% | +1.34% |
| Opening | 4.39 | 4.55 | 4.54 | 4.56 | 4.51 | 4.51 |
| High | 4.60 | 4.59 | 4.62 | 4.57 | 4.60 | 4.6 |
| Low | 4.38 | 4.45 | 4.49 | 4.44 | 4.51 | 4.51 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -4.82% | ||
| 3 months | +25.07% | ||
| 6 months | -24.08% | ||
| Current year | -22.66% | ||
| 1 year | -13.85% | ||
| 3 years | -28.95% | ||
| 5 years | -39.06% | ||
| 10 years | -43.91% |
Volumes
marketsDaily volume
8 863 800
Avg. Volume 20 sessions
23 344 465
Avg. Volume 20 sessions CNY
105 983 871.10
Avg. Volume 20 sessions USD
14 680 673.86
Record volume 1
100 421 900
Record volume 2
80 161 050
Record volume 3
76 262 600
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
1 622 353 210
Capitalization (USD)
224 725 122
Net sales (CNY)
743 671 016
Net sales (USD)
103 011 822
Number of employees
791
Sales / Employee (CNY)
940 166
Sales / Employee (USD)
130 230
Free-Float
59.09 %
Free-Float capitalization (CNY)
986 589 544
Free-Float capitalization (USD)
136 660 410
Average Daily Capital Traded
6.53%
Highs and lows
1 week
4.44
4.62
1 month
3.925.24
Current year
3.236.10
1 year
3.236.22
3 years
3.237.15
5 years
3.238.23
10 years
3.2324.46
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.51
Moving average 50 days
4.53
Moving average 100 days
4.95
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
51.26
RSI 14 days
50.21
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.89% | -22.66% | -13.85% | 225M | ||
| +3.75% | +3.10% | +17.15% | +28.94% | 4.48B | ||
| +1.59% | +1.75% | +3.90% | -15.36% | 832M | ||
| +1.86% | -4.16% | -0.90% | -19.78% | 728M | ||
| +1.56% | +6.72% | -8.60% | -1.15% | 669M | ||
| +2.55% | +6.31% | -15.30% | -22.80% | 662M | ||
| -0.42% | -1.24% | -18.50% | +17.91% | 343M | ||
| +0.64% | +4.77% | +46.21% | +122.63% | 291M | ||
| 0.00% | -8.86% | +7.46% | +20.00% | 278M | ||
| -0.39% | +4.51% | -26.51% | -25.22% | 257M | ||
| +3.51% | +7.27% | -49.79% | -55.64% | 214M | ||
| 0.00% | 0.00% | -7.29% | +34.71% | 187M | ||
| 0.00% | -1.14% | -20.18% | -56.50% | 99.25M | ||
| 0.00% | -0.43% | -7.20% | -3.33% | 96.26M | ||
| -3.66% | -10.00% | -5.81% | +12.15% | 64.21M | ||
| Average | +0.83% | +0.45% | -7.20% | +1.51% | ||
| Weighted average by Cap. | +2.45% | +2.07% | +4.86% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.66% | ||
| 2023 | +12.24% | ||
| 2022 | -10.29% | ||
| 2021 | -14.52% | ||
| 2020 | +7.74% | ||
| 2019 | -4.67% | ||
| 2018 | -53.89% | ||
| 2017 | -21.10% | ||
| 2016 | -22.04% | ||
| 2015 | +151.60% | ||
| 2014 | -0.76% | ||
| 2013 | +26.42% | ||
| 2012 | +13.78% | ||
| 2011 | -34.28% | ||
| 2010 | -23.27% | ||
| 2009 | -16.99% |
- Stock Market
- Equities
- 002278 Stock
- Quotes Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
