SHANGHAI SINOTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 CNY | -0.68% |
|
+4.80% | -19.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.62 ¥ | 8.84 ¥ | 8.61 ¥ | 8.8 ¥ | 8.74 ¥ |
| Volume | 11 587 900 | 12 473 800 | 7 374 956 | 11 790 750 | 7 513 206 |
| Change | +∞% | +2.55% | -2.60% | +2.21% | -0.68% |
| Opening | 8.55 | 8.65 | 8.84 | 8.58 | 8.85 |
| High | 8.67 | 8.86 | 8.84 | 8.98 | 8.85 |
| Low | 8.41 | 8.65 | 8.57 | 8.58 | 8.71 |
Performance
| 1 day | -0.68% | ||
| 1 week | +4.80% | ||
| Current month | +4.80% | ||
| 1 month | +6.85% | ||
| 3 months | +48.64% | ||
| 6 months | -2.13% | ||
| Current year | -19.60% | ||
| 1 year | +9.66% | ||
| 3 years | +16.41% | ||
| 5 years | -29.90% |
Volumes
marketsDaily volume
7 513 206
Avg. Volume 20 sessions
11 018 716
Avg. Volume 20 sessions CNY
96 303 577.84
Avg. Volume 20 sessions USD
13 328 126.26
Record volume 1
64 987 071
Record volume 2
64 208 030
Record volume 3
63 895 157
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 958 821 586
Capitalization (USD)
409 492 031
Net sales (CNY)
1 260 508 719
Net sales (USD)
174 450 625
Number of employees
1 273
Sales / Employee (CNY)
990 188
Sales / Employee (USD)
137 039
Free-Float
41.55 %
Free-Float capitalization (CNY)
1 229 497 823
Free-Float capitalization (USD)
170 158 810
Average Daily Capital Traded
3.25%
Highs and lows
1 week
8.41
8.98
1 month
7.028.98
Current year
5.2611.25
1 year
5.2611.27
3 years
5.2611.27
5 years
5.2623.03
10 years
5.2623.03
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.14
Moving average 50 days
8.21
Moving average 100 days
8.48
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
60.72
RSI 14 days
57.79
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +4.80% | -19.60% | +9.66% | 409M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.17% | +0.12% | +8.48% | +25.08% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.26% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.60% | ||
| 2023 | +68.27% | ||
| 2022 | -21.81% | ||
| 2021 | -4.28% | ||
| 2020 | -38.44% | ||
| 2019 | +54.56% |
- Stock Market
- Equities
- 603121 Stock
- Quotes Shanghai Sinotec Co., Ltd.
