SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS CO., LTD. Quotes Shanghai Shine-Link International Logistics Co., Ltd.
Equities
603648
CNE100002VS9
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 CNY | -2.30% |
|
+1.36% | -8.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 8.8 ¥ | 9.13 ¥ | 8.92 ¥ |
| Volume | 7 614 300 | 11 869 000 | 8 288 400 |
| Change | +∞% | +3.75% | -2.30% |
| Opening | 8.74 | 8.78 | 9.08 |
| High | 8.84 | 9.23 | 9.10 |
| Low | 8.56 | 8.72 | 8.83 |
Performance
| 1 day | -2.30% | ||
| 1 week | +1.36% | ||
| 1 month | -6.11% | ||
| 3 months | -0.78% | ||
| 6 months | -4.80% | ||
| Current year | -8.61% | ||
| 1 year | +0.68% | ||
| 3 years | +7.47% | ||
| 5 years | -29.71% |
Volumes
marketsDaily volume
8 288 400
Avg. Volume 20 sessions
7 942 524
Avg. Volume 20 sessions CNY
70 847 314.08
Avg. Volume 20 sessions USD
9 786 068.65
Record volume 1
97 954 430
Record volume 2
91 021 590
Record volume 3
87 481 970
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 233 887 757
Capitalization (USD)
446 693 682
Net sales (CNY)
1 632 029 212
Net sales (USD)
225 430 563
Number of employees
1 623
Sales / Employee (CNY)
1 005 563
Sales / Employee (USD)
138 897
Free-Float
38.5 %
Free-Float capitalization (CNY)
1 245 105 724
Free-Float capitalization (USD)
171 985 209
Average Daily Capital Traded
2.19%
Highs and lows
1 week
8.72
9.23
1 month
7.849.50
Current year
7.0615.04
1 year
7.0615.04
3 years
7.0616.14
5 years
7.0616.14
10 years
7.0633.50
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.78
Moving average 50 days
8.87
Moving average 100 days
9.36
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
55.10
RSI 14 days
51.80
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +1.36% | -8.61% | +0.68% | 447M | ||
| -0.54% | +7.76% | -6.34% | -25.41% | 7.16B | ||
| +3.32% | +6.14% | +44.03% | - | 5.78B | ||
| +1.47% | -0.17% | +17.37% | +25.30% | 4.04B | ||
| +1.03% | +0.29% | +12.25% | +30.61% | 2.28B | ||
| +1.86% | -.--% | +5.06% | -2.11% | 991M | ||
| -7.05% | -2.63% | +2.97% | -24.08% | 784M | ||
| +0.23% | +4.35% | -15.02% | +27.45% | 579M | ||
| -0.66% | +5.59% | -27.05% | -41.36% | 524M | ||
| -1.44% | -2.56% | -0.68% | +5.33% | 492M | ||
| +1.69% | -2.69% | - | - | 357M | ||
| -2.06% | +3.38% | -51.42% | +3.63% | 333M | ||
| -1.61% | +3.16% | +2.08% | -22.47% | 321M | ||
| -0.50% | +3.10% | +33.98% | +61.91% | 254M | ||
| -0.70% | +1.42% | +37.35% | +42.14% | 235M | ||
| -1.55% | -1.17% | -23.64% | -21.64% | 233M | ||
| Average | -0.55% | +2.70% | +1.49% | +4.29% | ||
| Weighted average by Cap. | +0.67% | +4.47% | +11.57% | -1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | +7.85% | ||
| 2022 | +2.03% | ||
| 2021 | +4.48% | ||
| 2020 | -14.76% | ||
| 2019 | -4.51% | ||
| 2018 | -50.99% | ||
| 2017 | +100.57% |
- Stock Market
- Equities
- 603648 Stock
- Quotes Shanghai Shine-Link International Logistics Co., Ltd.
