SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT CO., LTD. Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Shanghai S.E.
Equities
900904
CNE0000003X8
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.582 USD | -0.85% |
|
-2.02% | -11.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.596 $ | 0.587 $ | 0.586 $ | 0.587 $ | 0.582 $ |
| Volume | 45 500 | 91 900 | 107 620 | 100 220 | 62 300 |
| Change | +0.34% | -1.51% | -0.17% | +0.17% | -0.85% |
| Opening | 0.60 | 0.59 | 0.59 | 0.58 | 0.58 |
| High | 0.60 | 0.59 | 0.59 | 0.60 | 0.59 |
| Low | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.02% | ||
| Current month | -6.13% | ||
| 1 month | -5.21% | ||
| 3 months | -9.77% | ||
| 6 months | -25.19% | ||
| Current year | -11.15% | ||
| 1 year | -18.14% | ||
| 3 years | +2.28% | ||
| 5 years | -32.95% | ||
| 10 years | -43.40% |
Volumes
marketsDaily volume
62 300
Avg. Volume 20 sessions
109 694
Avg. Volume 20 sessions USD
63 841.91
Record volume 1
8 056 577
Record volume 2
7 663 852
Record volume 3
6 862 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
442 004 280
Net sales (CNY)
2 340 945 517
Net sales (USD)
322 947 480
Number of employees
1 426
Sales / Employee (CNY)
1 641 617
Sales / Employee (USD)
226 471
Free-Float
49.01 %
Free-Float capitalization (USD)
216 637 456
Average Daily Capital Traded
0%
Highs and lows
1 week
0.58
0.60
1 month
0.580.64
Current year
0.560.70
1 year
0.560.79
3 years
0.501.08
5 years
0.371.08
10 years
0.372.57
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.63
Moving average 100 days
0.63
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
32.95
RSI 14 days
36.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.02% | -11.15% | -18.14% | 442M | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 347B | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 319B | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 274B | ||
| -0.17% | -2.85% | +13.28% | +4.44% | 238B | ||
| -0.22% | -2.32% | +7.22% | +4.57% | 204B | ||
| +0.28% | -1.03% | -6.13% | -20.28% | 203B | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 161B | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 160B | ||
| -0.80% | -3.22% | -2.09% | -11.19% | 120B | ||
| +0.13% | -2.45% | +20.30% | +27.25% | 90.67B | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 82.08B | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 79.66B | ||
| -0.78% | +0.48% | +40.81% | +19.98% | 67.12B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.39% | -2.39% | +4.61% | +5.09% | ||
| Weighted average by Cap. | -0.14% | -2.27% | +11.42% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.15% | ||
| 2023 | -10.27% | ||
| 2022 | +18.51% | ||
| 2021 | +45.97% | ||
| 2020 | -48.03% | ||
| 2019 | +0.87% | ||
| 2018 | -29.69% | ||
| 2017 | -29.28% | ||
| 2016 | -22.13% | ||
| 2015 | +52.77% | ||
| 2014 | +36.88% | ||
| 2013 | +26.91% | ||
| 2012 | +51.13% | ||
| 2011 | -34.32% | ||
| 2010 | +15.49% | ||
| 2009 | +99.03% | ||
| 2008 | -66.61% | ||
| 2007 | +120.36% | ||
| 2006 | +165.40% | ||
| 2005 | -26.74% | ||
| 2004 | +1.77% | ||
| 2003 | -56.19% | ||
| 2002 | -46.12% | ||
| 2001 | +108.89% | ||
| 2000 | +254.32% | ||
| 1999 | +50.00% | ||
| 1998 | -24.26% | ||
| 1997 | -32.65% | ||
| 1996 | +64.29% | ||
| 1995 | -56.44% | ||
| 1994 | -10.00% | ||
| 1993 | -14.29% | ||
| 1992 | -91.25% |
- Stock Market
- Equities
- 600613 Stock
- 900904 Stock
- Quotes Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
