SHANGHAI SANMAO ENTERPRISE (GROUP) CO., LTD. Quotes Shanghai Sanmao Enterprise (Group) Co., Ltd.
Equities
600689
CNE000000B67
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 CNY | +0.13% |
|
-2.41% | -33.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.94 ¥ | 7.7 ¥ | 7.78 ¥ | 7.67 ¥ | 7.68 ¥ |
| Volume | 2 907 000 | 3 181 500 | 2 622 400 | 2 000 200 | 2 497 600 |
| Change | +0.89% | -3.02% | +1.04% | -1.41% | +0.13% |
| Opening | 7.87 | 7.94 | 7.70 | 7.78 | 7.63 |
| High | 7.95 | 7.94 | 7.83 | 7.80 | 7.77 |
| Low | 7.70 | 7.70 | 7.65 | 7.62 | 7.63 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.41% | ||
| 1 month | -6.80% | ||
| 3 months | -11.42% | ||
| 6 months | -33.33% | ||
| Current year | -33.62% | ||
| 1 year | -12.33% | ||
| 3 years | +7.11% | ||
| 5 years | -29.86% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
2 497 600
Avg. Volume 20 sessions
3 529 644
Avg. Volume 20 sessions CNY
27 107 665.92
Avg. Volume 20 sessions USD
3 743 487.34
Record volume 1
56 479 490
Record volume 2
53 880 810
Record volume 3
52 826 350
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 309 049 581
Capitalization (USD)
180 775 820
Net sales (CNY)
1 093 820 090
Net sales (USD)
151 053 273
Number of employees
953
Sales / Employee (CNY)
1 147 765
Sales / Employee (USD)
158 503
Free-Float
65.84 %
Free-Float capitalization (CNY)
861 926 315
Free-Float capitalization (USD)
119 029 438
Average Daily Capital Traded
2.07%
Highs and lows
1 week
7.62
7.95
1 month
7.628.56
Current year
6.9013.97
1 year
6.9014.40
3 years
5.8914.40
5 years
5.5014.40
10 years
5.5026.68
Indicators
Moving average 5 days
7.75
Moving average 20 days
8.14
Moving average 50 days
8.45
Moving average 100 days
9.26
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
34.47
RSI 14 days
38.65
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.41% | -33.62% | -12.33% | 181M | ||
| +0.27% | +2.31% | -3.83% | -1.57% | 1.69B | ||
| +1.58% | +0.48% | +18.22% | +54.71% | 880M | ||
| -2.86% | -.--% | -30.99% | +36.97% | 350M | ||
| +1.64% | -2.11% | -24.59% | -14.91% | 206M | ||
| +0.51% | -0.68% | -0.27% | +21.64% | 170M | ||
| -0.26% | -6.82% | +169.13% | +3,775.57% | 151M | ||
| +6.46% | +2.18% | +52.34% | +76.11% | 135M | ||
| -0.05% | -1.23% | +29.20% | +54.80% | 106M | ||
| Average | +0.82% | -2.29% | +19.51% | +443.44% | ||
| Weighted average by Cap. | +0.55% | -1.11% | +5.99% | +165.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.62% | ||
| 2023 | +27.42% | ||
| 2022 | +27.35% | ||
| 2021 | +0.85% | ||
| 2020 | -27.86% | ||
| 2019 | -5.50% | ||
| 2018 | -9.11% | ||
| 2017 | -42.89% | ||
| 2016 | -10.76% | ||
| 2015 | +174.05% | ||
| 2014 | -7.47% | ||
| 2013 | +17.26% | ||
| 2012 | +5.61% | ||
| 2011 | -41.84% | ||
| 2010 | +26.52% | ||
| 2009 | +72.11% | ||
| 2008 | -61.96% | ||
| 2007 | +284.42% | ||
| 2006 | +53.98% | ||
| 2005 | -18.36% | ||
| 2004 | -25.37% | ||
| 2003 | -30.32% | ||
| 2002 | -36.53% | ||
| 2001 | -6.68% | ||
| 2000 | +61.03% | ||
| 1999 | +63.72% | ||
| 1998 | -1.19% | ||
| 1997 | +14.23% | ||
| 1996 | -4.41% | ||
| 1995 | -27.35% |
- Stock Market
- Equities
- 600689 Stock
- Quotes Shanghai Sanmao Enterprise (Group) Co., Ltd.
