SHANGHAI RONGTAI HEALTH TECHNOLOGY CORPORATION LIMITED Quotes Shanghai Rongtai Health Technology Corporation Limited
Equities
603579
CNE100002R81
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.07 CNY | +3.17% |
|
+1.79% | +20.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.29 ¥ | 24.41 ¥ | 24.3 ¥ | 24.3 ¥ | 25.07 ¥ |
| Volume | 2 254 300 | 2 163 900 | 1 589 295 | 1 759 842 | 3 579 874 |
| Change | -1.38% | +0.49% | -0.45% | 0.00% | +3.17% |
| Opening | 24.34 | 24.29 | 24.50 | 24.10 | 24.20 |
| High | 25.00 | 24.68 | 24.66 | 24.50 | 25.26 |
| Low | 24.28 | 24.08 | 24.04 | 23.80 | 24.00 |
Performance
| 1 day | +3.17% | ||
| 1 week | +1.79% | ||
| Current month | +7.78% | ||
| 1 month | +26.94% | ||
| 3 months | +42.04% | ||
| 6 months | +16.17% | ||
| Current year | +20.36% | ||
| 1 year | +24.73% | ||
| 3 years | -30.86% | ||
| 5 years | -16.43% |
Volumes
marketsDaily volume
3 579 874
Avg. Volume 20 sessions
4 093 250
Avg. Volume 20 sessions CNY
102 617 777.50
Avg. Volume 20 sessions USD
14 203 121.35
Record volume 1
19 270 932
Record volume 2
18 014 750
Record volume 3
15 416 240
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 338 866 857
Capitalization (USD)
462 125 884
Net sales (CNY)
1 855 029 390
Net sales (USD)
256 750 908
Number of employees
1 096
Sales / Employee (CNY)
1 692 545
Sales / Employee (USD)
234 262
Free-Float
44.35 %
Free-Float capitalization (CNY)
1 543 631 554
Free-Float capitalization (USD)
213 650 956
Average Daily Capital Traded
3.07%
Highs and lows
1 week
23.80
25.26
1 month
21.8725.26
Current year
15.4025.26
1 year
15.4025.26
3 years
15.4042.35
5 years
15.4044.99
10 years
15.4083.70
Indicators
Moving average 5 days
24.47
Moving average 20 days
23.14
Moving average 50 days
20.61
Moving average 100 days
20.41
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-17.79%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
74.82
RSI 14 days
71.92
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +1.79% | +20.36% | +24.73% | 462M | ||
| -2.16% | -0.07% | +32.55% | +24.42% | 32.56B | ||
| -0.45% | +4.92% | +63.63% | +106.51% | 8.41B | ||
| -1.91% | +3.97% | +106.72% | +73.61% | 7.48B | ||
| +0.52% | +1.02% | -21.17% | -26.50% | 5.24B | ||
| -4.07% | +18.51% | +42.62% | -11.74% | 4.68B | ||
| 0.00% | +2.88% | +44.67% | +107.48% | 3.49B | ||
| -2.52% | +8.82% | +13.65% | +11.20% | 3.49B | ||
| -1.84% | -0.84% | +2.80% | +19.88% | 3.13B | ||
| +2.54% | +4.99% | -3.33% | -29.62% | 2.94B | ||
| -0.86% | +3.40% | +29.60% | +20.17% | 2.29B | ||
| -2.06% | +2.39% | +20.59% | +11.34% | 1.99B | ||
| -1.39% | +15.23% | +113.68% | +68.49% | 1.56B | ||
| -0.45% | -1.79% | -43.45% | -43.45% | 1.54B | ||
| +1.36% | +4.61% | -0.08% | -18.06% | 1.34B | ||
| +3.59% | +4.50% | +23.30% | +10.95% | 1.29B | ||
| Average | -0.40% | +5.31% | +27.88% | +21.84% | ||
| Weighted average by Cap. | -1.37% | +3.79% | +35.93% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.36% | ||
| 2023 | +4.20% | ||
| 2022 | -40.04% | ||
| 2021 | +10.51% | ||
| 2020 | -2.99% | ||
| 2019 | +9.66% | ||
| 2018 | -54.98% | ||
| 2017 | +95.89% |
- Stock Market
- Equities
- 603579 Stock
- Quotes Shanghai Rongtai Health Technology Corporation Limited
