SHANGHAI RENDU BIOTECHNOLOGY CO., LTD. Quotes Shanghai Rendu Biotechnology Co., Ltd.
Equities
688193
CNE1000059K5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.41 CNY | -2.08% |
|
+5.90% | -25.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.71 ¥ | 33.39 ¥ | 33.4 ¥ | 34.12 ¥ | 33.41 ¥ |
| Volume | 494 862 | 274 260 | 355 618 | 202 156 | 205 845 |
| Change | +∞% | +2.08% | +0.03% | +2.16% | -2.08% |
| Opening | 31.87 | 32.48 | 32.97 | 33.39 | 33.97 |
| High | 32.71 | 33.42 | 34.49 | 34.38 | 34.18 |
| Low | 31.22 | 32.05 | 32.97 | 33.35 | 33.15 |
Performance
| 1 day | -2.08% | ||
| 1 week | +5.90% | ||
| Current month | +5.90% | ||
| 1 month | +11.48% | ||
| 3 months | +19.62% | ||
| 6 months | -32.22% | ||
| Current year | -25.95% | ||
| 1 year | -20.85% |
Volumes
marketsDaily volume
205 845
Avg. Volume 20 sessions
272 598
Avg. Volume 20 sessions CNY
9 107 499.18
Avg. Volume 20 sessions USD
1 259 102.65
Record volume 1
5 148 103
Record volume 2
3 386 890
Record volume 3
2 313 843
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 337 847 348
Capitalization (USD)
184 956 058
Net sales (CNY)
164 412 273
Net sales (USD)
22 729 832
Number of employees
529
Sales / Employee (CNY)
310 798
Sales / Employee (USD)
42 968
Free-Float
35.17 %
Free-Float capitalization (CNY)
470 501 881
Free-Float capitalization (USD)
65 046 415
Average Daily Capital Traded
0.68%
Highs and lows
1 week
32.05
34.49
1 month
26.2434.49
Current year
22.5046.79
1 year
22.5052.63
3 years
22.5072.00
5 years
22.5072.00
10 years
22.5072.00
Indicators
Moving average 5 days
33.41
Moving average 20 days
30.13
Moving average 50 days
31.21
Moving average 100 days
35.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
67.20
RSI 14 days
61.21
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +5.90% | -25.95% | -20.85% | 185M | ||
| +0.07% | -1.10% | -4.84% | -5.20% | 182B | ||
| +0.10% | +1.41% | +0.56% | -6.80% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.67% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +4.40% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +31.35% | 44.8B | ||
| -0.64% | -2.28% | +1.99% | +16.72% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +9.16% | 32.25B | ||
| -0.38% | -0.23% | +3.43% | +1.16% | 26.53B | ||
| +0.02% | -1.52% | +13.63% | +23.81% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.29% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +9.71% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -7.49% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -15.96% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +0.70% | +1.35% | +0.27% | +0.35% | ||
| Weighted average by Cap. | +0.68% | +0.85% | +0.64% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.95% | ||
| 2023 | -3.42% | ||
| 2022 | -27.86% |
- Stock Market
- Equities
- 688193 Stock
- Quotes Shanghai Rendu Biotechnology Co., Ltd.
