SHANGHAI PRISEMI ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.43 CNY | +2.05% |
|
-3.37% | -22.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 32.96 ¥ | 33.57 ¥ | 32.63 ¥ | 31.78 ¥ | 32.43 ¥ | 32.43 ¥ |
| Volume | 575 558 | 486 095 | 431 358 | 470 443 | 433 388 | 433 388 |
| Change | -1.76% | +1.85% | -2.80% | -2.60% | +2.05% | +2.05% |
| Opening | 33.70 | 32.69 | 33.66 | 32.20 | 32.29 | 32.29 |
| High | 34.00 | 33.70 | 33.67 | 32.37 | 32.65 | 32.65 |
| Low | 32.85 | 32.68 | 32.58 | 31.56 | 31.90 | 31.9 |
Performance
| 1 day | +2.05% | ||
| 1 week | -3.37% | ||
| Current month | -1.28% | ||
| 1 month | +5.12% | ||
| 3 months | +18.79% | ||
| 6 months | -27.40% | ||
| Current year | -22.49% | ||
| 1 year | -22.59% |
Volumes
marketsDaily volume
433 388
Avg. Volume 20 sessions
580 909
Avg. Volume 20 sessions CNY
18 838 878.87
Avg. Volume 20 sessions USD
2 604 757.59
Record volume 1
19 498 225
Record volume 2
10 758 506
Record volume 3
7 151 234
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 737 373 645
Capitalization (USD)
516 747 967
Net sales (CNY)
320 426 744
Net sales (USD)
44 303 804
Number of employees
116
Sales / Employee (CNY)
2 762 300
Sales / Employee (USD)
381 929
Free-Float
22.66 %
Free-Float capitalization (CNY)
846 939 240
Free-Float capitalization (USD)
117 102 054
Average Daily Capital Traded
0.5%
Highs and lows
1 week
31.56
34.00
1 month
27.5034.00
Current year
21.5542.19
1 year
21.5548.65
3 years
21.55111.73
5 years
21.55111.73
10 years
21.55111.73
Indicators
Moving average 5 days
32.67
Moving average 20 days
31.18
Moving average 50 days
32.19
Moving average 100 days
34.03
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
53.14
RSI 14 days
52.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -3.37% | -22.49% | -22.59% | 517M | ||
| +1.06% | +0.89% | +84.48% | +215.53% | 2,225B | ||
| +0.73% | +4.96% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +115.70% | 620B | ||
| +1.73% | -0.82% | +3.90% | +57.25% | 243B | ||
| +2.58% | +4.90% | +30.66% | +77.80% | 206B | ||
| +1.76% | +4.63% | +12.13% | +15.65% | 171B | ||
| +1.47% | +4.70% | +46.25% | +93.08% | 136B | ||
| +1.77% | +1.21% | -38.21% | +4.19% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +14.95% | 103B | ||
| +0.82% | +6.99% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +59.39% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +61.68% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +11.23% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +24.52% | 50.01B | ||
| Average | +1.17% | +2.24% | +19.01% | +60.48% | ||
| Weighted average by Cap. | +1.22% | +0.37% | +50.91% | +137.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +8.41% | ||
| 2022 | -47.07% | ||
| 2021 | -24.24% |
- Stock Market
- Equities
- 688230 Stock
- Quotes Shanghai Prisemi Electronics Co.,Ltd.
