SHANGHAI PHOENIX ENTERPRISE (GROUP) CO., LTD. Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd.
Equities
600679
CNE000000B26
Recreational Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.69 CNY | +0.62% |
|
+1.15% | -6.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.58 ¥ | 9.89 ¥ | 9.81 ¥ | 9.63 ¥ | 9.69 ¥ |
| Volume | 10 048 500 | 14 926 970 | 9 070 468 | 7 907 296 | 6 192 600 |
| Change | +∞% | +3.24% | -0.81% | -1.83% | +0.62% |
| Opening | 9.26 | 9.38 | 9.87 | 9.80 | 9.66 |
| High | 9.87 | 10.20 | 10.00 | 9.81 | 9.80 |
| Low | 9.09 | 9.38 | 9.70 | 9.52 | 9.62 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | +1.36% | ||
| 3 months | +13.07% | ||
| 6 months | -7.01% | ||
| Current year | -6.29% | ||
| 1 year | +10.62% | ||
| 3 years | -23.58% | ||
| 5 years | -18.78% | ||
| 10 years | -24.94% |
Volumes
marketsDaily volume
6 192 600
Avg. Volume 20 sessions
7 138 044
Avg. Volume 20 sessions CNY
69 167 646.36
Avg. Volume 20 sessions USD
9 573 632.27
Record volume 1
82 252 680
Record volume 2
63 784 280
Record volume 3
51 292 850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 673 540 531
Capitalization (USD)
508 462 092
Net sales (CNY)
1 739 322 691
Net sales (USD)
240 743 132
Number of employees
1 681
Sales / Employee (CNY)
1 034 695
Sales / Employee (USD)
143 214
Free-Float
53.06 %
Free-Float capitalization (CNY)
1 949 005 241
Free-Float capitalization (USD)
269 765 713
Average Daily Capital Traded
1.88%
Highs and lows
1 week
9.38
10.20
1 month
8.1610.20
Current year
7.6015.07
1 year
7.6015.07
3 years
7.6015.07
5 years
7.6016.95
10 years
7.6046.08
Indicators
Moving average 5 days
9.72
Moving average 20 days
9.26
Moving average 50 days
9.51
Moving average 100 days
9.69
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
60.45
RSI 14 days
55.77
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.15% | -6.29% | +10.62% | 508M | ||
| +1.21% | +0.29% | +18.66% | +21.39% | 14.55B | ||
| -3.30% | -5.18% | +20.27% | +29.88% | 2.09B | ||
| -4.78% | -9.30% | +84.57% | -5.35% | 813M | ||
| -1.06% | -3.46% | +6.08% | -3.46% | 548M | ||
| +4.50% | +15.61% | -8.30% | -13.17% | 416M | ||
| -1.74% | -3.56% | -19.53% | -51.88% | 131M | ||
| +0.62% | -0.31% | +4.50% | -14.47% | 111M | ||
| +2.00% | +8.18% | +444.17% | +5,829.73% | 110M | ||
| -1.41% | -0.94% | +5.11% | -11.39% | 99.17M | ||
| -1.01% | +0.59% | +3.17% | -13.64% | 63.98M | ||
| -1.02% | +0.41% | -11.50% | -29.09% | 52.93M | ||
| Average | -0.45% | +0.56% | +45.08% | +479.10% | ||
| Weighted average by Cap. | +0.42% | -1.95% | +21.87% | +51.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +20.09% | ||
| 2022 | -26.09% | ||
| 2021 | -15.64% | ||
| 2020 | +11.91% | ||
| 2019 | +22.06% | ||
| 2018 | -48.13% | ||
| 2017 | -45.30% | ||
| 2016 | +91.46% | ||
| 2015 | +59.61% | ||
| 2014 | -9.12% | ||
| 2013 | +59.18% | ||
| 2012 | +33.67% | ||
| 2011 | -54.73% | ||
| 2010 | +44.31% | ||
| 2009 | +73.50% | ||
| 2008 | -54.02% | ||
| 2007 | +64.58% | ||
| 2006 | +80.26% | ||
| 2005 | -18.75% | ||
| 2004 | -75.17% | ||
| 2003 | +6.56% | ||
| 2002 | -8.81% | ||
| 2001 | +29.62% | ||
| 2000 | +132.52% | ||
| 1999 | +28.83% | ||
| 1998 | +43.74% | ||
| 1997 | +4.91% | ||
| 1996 | -3.16% | ||
| 1995 | -31.98% | ||
| 1994 | +30.15% |
- Stock Market
- Equities
- 600679 Stock
- Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd.
