SHANGHAI NEW WORLD CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 CNY | +1.13% |
|
+3.65% | -10.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.89 ¥ | 5.94 ¥ | 6.03 ¥ | 6.18 ¥ | 6.25 ¥ |
| Volume | 2 004 927 | 2 564 805 | 3 534 894 | 3 498 110 | 3 687 494 |
| Change | +∞% | +0.85% | +1.52% | +2.49% | +1.13% |
| Opening | 5.83 | 5.87 | 5.90 | 6.02 | 6.20 |
| High | 5.89 | 5.98 | 6.06 | 6.18 | 6.27 |
| Low | 5.82 | 5.86 | 5.90 | 6.02 | 6.19 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.65% | ||
| 1 month | -2.65% | ||
| 3 months | +2.63% | ||
| 6 months | -12.71% | ||
| Current year | -10.84% | ||
| 1 year | -14.15% | ||
| 3 years | -25.68% | ||
| 5 years | -13.43% | ||
| 10 years | -26.81% |
Volumes
marketsDaily volume
3 687 494
Avg. Volume 20 sessions
5 007 579
Avg. Volume 20 sessions CNY
31 297 368.75
Avg. Volume 20 sessions USD
4 322 479.60
Record volume 1
101 033 400
Record volume 2
84 825 670
Record volume 3
84 493 670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 044 985 273
Capitalization (USD)
558 652 916
Net sales (CNY)
1 133 797 722
Net sales (USD)
156 588 803
Number of employees
1 203
Sales / Employee (CNY)
942 475
Sales / Employee (USD)
130 165
Free-Float
47.76 %
Free-Float capitalization (CNY)
1 932 013 465
Free-Float capitalization (USD)
266 830 380
Average Daily Capital Traded
0.77%
Highs and lows
1 week
6.02
6.27
1 month
5.706.78
Current year
5.308.46
1 year
5.308.46
3 years
5.3010.50
5 years
5.3015.95
10 years
5.3024.07
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.14
Moving average 50 days
6.21
Moving average 100 days
6.61
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
60.23
RSI 14 days
54.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.65% | -10.84% | -14.15% | 559M | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.92% | +2.82% | +4.59% | +0.30% | ||
| Weighted average by Cap. | +0.37% | +1.10% | +7.49% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | -8.25% | ||
| 2022 | -1.42% | ||
| 2021 | -0.64% | ||
| 2020 | -17.20% | ||
| 2019 | +48.58% | ||
| 2018 | -37.66% | ||
| 2017 | -28.03% | ||
| 2016 | -21.89% | ||
| 2015 | +72.94% | ||
| 2014 | +23.49% | ||
| 2013 | +25.48% | ||
| 2012 | -7.53% | ||
| 2011 | -38.76% | ||
| 2010 | -21.06% | ||
| 2009 | +121.41% | ||
| 2008 | -58.74% | ||
| 2007 | +57.43% | ||
| 2006 | +112.95% | ||
| 2005 | +46.19% | ||
| 2004 | -.--% | ||
| 2003 | -16.67% | ||
| 2002 | -24.84% | ||
| 2001 | -15.87% | ||
| 2000 | +50.06% | ||
| 1999 | +4.22% | ||
| 1998 | -8.88% | ||
| 1997 | +1.04% | ||
| 1996 | +1.76% |
- Stock Market
- Equities
- 600628 Stock
- Quotes Shanghai New World Co., Ltd
