SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED Quotes Shanghai New Power Automotive Technology Company Limited
Equities
600841
CNE000000CD6
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 CNY | +0.45% |
|
+1.37% | -25.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.21 ¥ | 4.33 ¥ | 4.31 ¥ | 4.41 ¥ | 4.43 ¥ |
| Volume | 10 760 470 | 7 817 800 | 5 580 300 | 8 346 338 | 5 474 300 |
| Change | -3.66% | +2.85% | -0.46% | +2.32% | +0.45% |
| Opening | 4.32 | 4.21 | 4.30 | 4.32 | 4.43 |
| High | 4.34 | 4.36 | 4.38 | 4.45 | 4.48 |
| Low | 4.20 | 4.21 | 4.27 | 4.31 | 4.36 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.37% | ||
| Current month | +2.55% | ||
| 1 month | +8.58% | ||
| 3 months | +30.68% | ||
| 6 months | -30.67% | ||
| Current year | -25.04% | ||
| 1 year | -30.02% | ||
| 3 years | -49.83% | ||
| 5 years | -41.56% | ||
| 10 years | -56.78% |
Volumes
marketsDaily volume
5 474 300
Avg. Volume 20 sessions
9 423 355
Avg. Volume 20 sessions CNY
41 745 462.65
Avg. Volume 20 sessions USD
5 779 617.56
Record volume 1
71 397 910
Record volume 2
63 087 930
Record volume 3
60 465 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 107 509 776
Capitalization (USD)
707 129 621
Net sales (CNY)
8 680 574 120
Net sales (USD)
1 201 816 806
Number of employees
5 163
Sales / Employee (CNY)
1 681 304
Sales / Employee (USD)
232 775
Free-Float
44.36 %
Free-Float capitalization (CNY)
2 265 765 404
Free-Float capitalization (USD)
313 692 954
Average Daily Capital Traded
0.82%
Highs and lows
1 week
4.20
4.48
1 month
3.874.53
Current year
2.926.97
1 year
2.927.07
3 years
2.9214.42
5 years
2.9214.42
10 years
2.9226.03
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.26
Moving average 50 days
4.58
Moving average 100 days
4.88
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
54.26
RSI 14 days
50.75
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.37% | -25.04% | -30.02% | 707M | ||
| -3.37% | -4.30% | +30.87% | +51.89% | 7.34B | ||
| +0.64% | -2.73% | +4.94% | +12.45% | 3.84B | ||
| -1.93% | -5.10% | +45.14% | +58.17% | 2.92B | ||
| -1.26% | -1.32% | +23.35% | +11.05% | 2.7B | ||
| -0.13% | 0.00% | +7.65% | +0.13% | 2.52B | ||
| +2.37% | +11.06% | +22.07% | +51.71% | 1.13B | ||
| -3.23% | -3.48% | -12.30% | -7.64% | 1.05B | ||
| -0.44% | -.--% | -.--% | -.--% | 678M | ||
| +0.41% | -5.91% | +23.97% | +42.46% | 598M | ||
| -0.06% | -6.42% | +10.68% | +9.00% | 484M | ||
| -0.21% | +5.08% | -21.32% | -42.72% | 432M | ||
| -0.95% | +4.67% | +9.03% | +5.02% | 234M | ||
| -2.04% | +3.42% | -14.11% | -18.07% | 128M | ||
| -0.98% | -0.98% | -4.50% | -23.09% | 94.27M | ||
| Average | -0.72% | +0.23% | +6.70% | +8.02% | ||
| Weighted average by Cap. | -1.32% | -0.83% | +18.68% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.04% | ||
| 2023 | -2.64% | ||
| 2022 | -48.69% | ||
| 2021 | +9.44% | ||
| 2020 | +52.90% | ||
| 2019 | +7.45% | ||
| 2018 | -46.15% | ||
| 2017 | -22.61% | ||
| 2016 | +4.36% | ||
| 2015 | +37.80% | ||
| 2014 | -3.09% | ||
| 2013 | +0.98% | ||
| 2012 | +52.52% | ||
| 2011 | -25.79% | ||
| 2010 | -17.70% | ||
| 2009 | +128.86% | ||
| 2008 | -53.66% | ||
| 2007 | +134.45% | ||
| 2006 | +11.35% | ||
| 2005 | -31.96% | ||
| 2004 | +8.83% | ||
| 2003 | -29.06% | ||
| 2002 | +4.50% | ||
| 2001 | -16.30% | ||
| 2000 | +51.05% | ||
| 1999 | +7.04% | ||
| 1998 | +9.21% | ||
| 1997 | -27.29% | ||
| 1996 | +68.57% | ||
| 1995 | -36.41% | ||
| 1994 | +97.16% |
- Stock Market
- Equities
- 600841 Stock
- Quotes Shanghai New Power Automotive Technology Company Limited
