Quotes Shanghai New Power Automotive Technology Company Limited
Equities
600841
CNE000000CD6
Heavy Machinery & Vehicles
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.33 CNY | +2.85% | -3.35% | -26.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 4.4 ¥ | 4.45 ¥ | 4.37 ¥ | 4.21 ¥ | 4.33 ¥ |
Volume | 6 472 200 | 7 362 705 | 6 341 201 | 10 760 470 | 7 817 800 |
Change | -1.79% | +1.14% | -1.80% | -3.66% | +2.85% |
Opening | 4.48 | 4.40 | 4.49 | 4.32 | 4.21 |
High | 4.48 | 4.52 | 4.49 | 4.34 | 4.36 |
Low | 4.40 | 4.38 | 4.33 | 4.20 | 4.21 |
Performance
1 day | +2.85% | ||
1 week | -3.35% | ||
Current month | +0.23% | ||
1 month | -2.48% | ||
3 months | +27.73% | ||
6 months | -31.05% | ||
Current year | -26.73% | ||
1 year | -30.27% | ||
3 years | -51.62% | ||
5 years | -44.13% | ||
10 years | -59.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.85% | -3.35% | -26.73% | -30.27% | 695M | ||
+0.26% | +2.71% | +8.71% | +37.44% | 53.79B | ||
+2.18% | +1.44% | +37.73% | +60.58% | 7.46B | ||
-1.41% | +6.76% | +49.97% | +65.02% | 2.96B | ||
+0.85% | +1.34% | +24.78% | +9.82% | 2.69B | ||
-0.13% | -0.13% | +7.65% | +1.36% | 2.62B | ||
+2.42% | +8.34% | +19.32% | +47.50% | 1.1B | ||
+1.39% | +1.21% | -8.74% | -3.03% | 1.05B | ||
-0.44% | -.--% | -.--% | -.--% | 674M | ||
+0.84% | -6.56% | +21.78% | +40.43% | 581M | ||
+0.40% | -2.67% | +12.48% | +10.35% | 486M | ||
+0.22% | -4.61% | -24.79% | -39.74% | 412M | ||
-0.16% | +5.03% | +8.68% | +1.95% | 228M | ||
-1.82% | +2.79% | -14.74% | -19.32% | 126M | ||
+0.25% | -0.25% | -3.55% | -21.88% | 93.06M | ||
Average | +0.51% | +0.58% | +7.50% | +10.68% | ||
Weighted average by Cap. | +0.46% | +2.13% | +13.16% | +36.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.73% | ||
2023 | -2.64% | ||
2022 | -48.69% | ||
2021 | +9.44% | ||
2020 | +52.90% | ||
2019 | +7.45% | ||
2018 | -46.15% | ||
2017 | -22.61% | ||
2016 | +4.36% | ||
2015 | +37.80% | ||
2014 | -3.09% | ||
2013 | +0.98% | ||
2012 | +52.52% | ||
2011 | -25.79% | ||
2010 | -17.70% | ||
2009 | +128.86% | ||
2008 | -53.66% | ||
2007 | +134.45% | ||
2006 | +11.35% | ||
2005 | -31.96% | ||
2004 | +8.83% | ||
2003 | -29.06% | ||
2002 | +4.50% | ||
2001 | -16.30% | ||
2000 | +51.05% | ||
1999 | +7.04% | ||
1998 | +9.21% | ||
1997 | -27.29% | ||
1996 | +68.57% | ||
1995 | -36.41% | ||
1994 | +97.16% |
- Stock Market
- Equities
- 600841 Stock
- Quotes Shanghai New Power Automotive Technology Company Limited