SHANGHAI MOONS' ELECTRIC CO., LTD. Quotes Shanghai Moons' Electric Co., Ltd.
Equities
603728
CNE100002RN8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.8 CNY | -3.72% |
|
-6.23% | -19.82% |
| 04-29 | Shanghai Moons' Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-06 | Shanghai Moons' Electric to Build Vietnam-Based Plant for $65.14 Million | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 58.79 ¥ | 57.96 ¥ | 55.27 ¥ | 54.84 ¥ | 52.8 ¥ |
| Volume | 7 678 200 | 5 151 093 | 4 878 470 | 5 195 038 | 4 952 600 |
| Change | +∞% | -1.41% | -4.64% | -0.78% | -3.72% |
| Opening | 58.45 | 58.69 | 57.62 | 55.00 | 54.79 |
| High | 59.98 | 59.50 | 57.62 | 55.87 | 54.84 |
| Low | 57.18 | 57.33 | 55.12 | 54.15 | 52.52 |
Performance
| 1 day | -3.72% | ||
| 1 week | -6.23% | ||
| Current month | -6.23% | ||
| 1 month | +1.50% | ||
| 3 months | +30.37% | ||
| 6 months | -28.16% | ||
| Current year | -19.82% | ||
| 1 year | +29.25% | ||
| 3 years | +189.79% | ||
| 5 years | +338.54% |
Volumes
marketsDaily volume
4 952 600
Avg. Volume 20 sessions
7 689 661
Avg. Volume 20 sessions CNY
406 014 100.80
Avg. Volume 20 sessions USD
56 201 283.86
Record volume 1
35 173 514
Record volume 2
33 207 530
Record volume 3
28 950 980
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
22 175 755 704
Capitalization (USD)
3 069 612 456
Net sales (CNY)
2 542 791 120
Net sales (USD)
351 978 232
Number of employees
3 362
Sales / Employee (CNY)
756 333
Sales / Employee (USD)
104 693
Free-Float
28.16 %
Free-Float capitalization (CNY)
6 244 195 852
Free-Float capitalization (USD)
864 334 078
Average Daily Capital Traded
1.83%
Highs and lows
1 week
52.52
59.98
1 month
47.0159.98
Current year
31.0369.89
1 year
31.0382.50
3 years
11.7882.50
5 years
10.1482.50
10 years
10.1482.50
Indicators
Moving average 5 days
55.93
Moving average 20 days
53.75
Moving average 50 days
56.82
Moving average 100 days
55.50
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
41.57
RSI 14 days
45.04
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -6.23% | -19.82% | +29.25% | 3.07B | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +56.97% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -16.02% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.37% | 4.4B | ||
| +1.06% | +7.94% | +2.88% | +5.03% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -5.55% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +3.72% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -3.85% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.49% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.26% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.16B | ||
| +0.43% | -1.14% | -2.12% | -1.56% | 1.09B | ||
| Average | -0.55% | +0.97% | +3.55% | +11.40% | ||
| Weighted average by Cap. | -0.01% | +1.84% | +9.77% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.82% | ||
| 2023 | +97.57% | ||
| 2022 | +40.57% | ||
| 2021 | +52.18% | ||
| 2020 | +40.61% | ||
| 2019 | -12.41% | ||
| 2018 | -30.82% | ||
| 2017 | +47.00% |
- Stock Market
- Equities
- 603728 Stock
- Quotes Shanghai Moons' Electric Co., Ltd.
