SHANGHAI MICROPORT EP MEDTECH CO., LTD. Quotes Shanghai MicroPort EP MedTech Co., Ltd.
Equities
688351
CNE100005PG9
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.45 CNY | -0.51% |
|
-1.43% | -8.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.03 ¥ | 24.05 ¥ | 24.2 ¥ | 23.57 ¥ | 23.45 ¥ |
| Volume | 1 678 859 | 2 984 859 | 1 887 020 | 1 039 111 | 799 184 |
| Change | -3.19% | +4.43% | +0.62% | -2.60% | -0.51% |
| Opening | 23.75 | 22.98 | 23.85 | 23.71 | 23.80 |
| High | 23.79 | 24.77 | 24.65 | 24.30 | 23.80 |
| Low | 22.93 | 22.70 | 23.70 | 23.46 | 23.24 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.43% | ||
| Current month | -8.11% | ||
| 1 month | -8.11% | ||
| 3 months | -8.40% | ||
| 6 months | -11.51% | ||
| Current year | -8.58% | ||
| 1 year | +7.92% |
Volumes
marketsDaily volume
799 184
Avg. Volume 20 sessions
1 442 879
Avg. Volume 20 sessions CNY
33 835 512.55
Avg. Volume 20 sessions USD
4 674 883.59
Record volume 1
31 835 720
Record volume 2
21 536 430
Record volume 3
20 556 080
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
11 029 204 900
Capitalization (USD)
1 523 850 095
Net sales (CNY)
329 194 900
Net sales (USD)
45 483 213
Number of employees
577
Sales / Employee (CNY)
570 528
Sales / Employee (USD)
78 827
Free-Float
19.29 %
Free-Float capitalization (CNY)
2 127 493 314
Free-Float capitalization (USD)
293 945 114
Average Daily Capital Traded
0.31%
Highs and lows
1 week
22.70
24.77
1 month
22.7028.49
Current year
18.5928.75
1 year
15.4428.75
3 years
11.7130.36
5 years
11.7130.36
10 years
11.7130.36
Indicators
Moving average 5 days
23.66
Moving average 20 days
25.15
Moving average 50 days
25.04
Moving average 100 days
24.16
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
37.61
RSI 14 days
41.39
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.43% | -8.58% | +7.92% | 1.52B | ||
| -0.73% | -5.38% | -28.15% | -23.64% | 16.28B | ||
| +0.15% | +5.62% | -40.03% | -48.90% | 2.96B | ||
| -1.62% | -4.79% | +12.98% | +72.38% | 1.79B | ||
| +0.40% | -0.34% | +32.24% | +25.39% | 1.33B | ||
| +1.98% | +3.41% | -16.01% | -22.77% | 968M | ||
| -2.51% | -0.77% | +4.34% | -7.45% | 840M | ||
| -0.33% | -3.10% | -27.24% | -41.37% | 833M | ||
| -2.95% | +8.27% | +29.72% | +35.14% | 630M | ||
| +0.83% | +3.13% | -26.15% | -30.80% | 619M | ||
| +2.65% | -.--% | -.--% | -.--% | 479M | ||
| +0.46% | +6.45% | -13.85% | +52.64% | 282M | ||
| +0.81% | -6.09% | -45.01% | -29.81% | 212M | ||
| +0.50% | -2.00% | -25.56% | -18.74% | 112M | ||
| -1.60% | -11.17% | -1.14% | +51.54% | 111M | ||
| 0.00% | -4.56% | +139.41% | +103.97% | 92.78M | ||
| Average | -0.20% | -0.38% | -0.81% | +7.84% | ||
| Weighted average by Cap. | -0.54% | -3.61% | -19.25% | -13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | -3.10% | ||
| 2022 | +101.29% |
- Stock Market
- Equities
- 688351 Stock
- Quotes Shanghai MicroPort EP MedTech Co., Ltd.
