SHANGHAI MENON ANIMAL NUTRITION TECHNOLOGY CO., LTD. Quotes Shanghai Menon Animal Nutrition Technology Co., Ltd.
Equities
301156
CNE100005DR2
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.78 CNY | -3.02% |
|
-12.34% | +1.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.5 ¥ | 15.9 ¥ | 15.57 ¥ | 15.24 ¥ | 14.78 ¥ |
| Volume | 18 068 960 | 14 729 720 | 10 545 790 | 8 202 679 | 7 560 130 |
| Change | -13.50% | -9.14% | -2.08% | -2.12% | -3.02% |
| Opening | 18.00 | 17.00 | 15.73 | 15.57 | 15.10 |
| High | 19.25 | 17.28 | 16.08 | 15.57 | 15.14 |
| Low | 17.00 | 15.73 | 15.33 | 15.10 | 14.48 |
Performance
| 1 day | -3.02% | ||
| 1 week | -12.34% | ||
| Current month | +19.12% | ||
| 1 month | +45.89% | ||
| 3 months | +66.07% | ||
| 6 months | +1.99% | ||
| Current year | +1.88% | ||
| 1 year | +17.16% |
Volumes
marketsDaily volume
7 560 130
Avg. Volume 20 sessions
8 764 412
Avg. Volume 20 sessions CNY
129 538 009.36
Avg. Volume 20 sessions USD
17 934 407.86
Record volume 1
22 852 296
Record volume 2
22 053 392
Record volume 3
20 862 986
Capital turnover ratio
0.06
Float rotation
0.31
Basic data
Capitalization (CNY)
2 213 783 018
Capitalization (USD)
306 496 045
Net sales (CNY)
504 419 867
Net sales (USD)
69 836 426
Number of employees
412
Sales / Employee (CNY)
1 224 320
Sales / Employee (USD)
169 506
Free-Float
25.07 %
Free-Float capitalization (CNY)
428 162 217
Free-Float capitalization (USD)
59 278 631
Average Daily Capital Traded
5.85%
Highs and lows
1 week
14.48
19.25
1 month
10.3720.23
Current year
7.2620.23
1 year
7.2620.23
3 years
7.2622.89
5 years
7.2622.89
10 years
7.2622.89
Indicators
Moving average 5 days
15.80
Moving average 20 days
13.48
Moving average 50 days
12.32
Moving average 100 days
12.49
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
52.17
RSI 14 days
54.99
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -12.34% | +1.88% | +17.16% | 306M | ||
| -0.11% | +3.23% | +16.63% | +3.70% | 12.04B | ||
| +3.33% | +6.20% | +6.55% | -21.44% | 6.01B | ||
| -1.86% | -0.47% | +4.98% | +5.92% | 5.54B | ||
| 0.00% | +11.39% | +14.80% | +13.64% | 5.12B | ||
| +1.69% | +0.21% | -19.13% | -29.12% | 2.7B | ||
| -0.69% | +0.53% | +3.80% | +1.41% | 1.96B | ||
| +2.33% | +8.05% | -12.27% | -7.58% | 1.27B | ||
| +0.13% | +1.32% | -10.05% | -20.86% | 957M | ||
| -0.27% | -1.90% | -18.43% | -10.47% | 949M | ||
| +1.84% | +5.89% | +29.59% | +47.12% | 871M | ||
| +0.90% | +0.11% | +3.94% | +0.90% | 848M | ||
| -2.03% | +5.01% | -14.39% | -5.30% | 549M | ||
| -0.38% | -10.01% | +6.11% | -2.86% | 521M | ||
| +3.67% | +25.07% | -30.15% | -54.89% | 493M | ||
| -0.94% | -2.78% | -23.64% | +0.48% | 447M | ||
| Average | +0.29% | +1.37% | -2.49% | -3.89% | ||
| Weighted average by Cap. | +0.39% | +1.41% | +6.30% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +20.62% | ||
| 2022 | -36.61% |
- Stock Market
- Equities
- 301156 Stock
- Quotes Shanghai Menon Animal Nutrition Technology Co., Ltd.
