SHANGHAI MATERIAL TRADING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 CNY | -1.10% |
|
-1.94% | -20.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.13 ¥ | 8.24 ¥ | 8.14 ¥ | 8.16 ¥ | 8.07 ¥ |
| Volume | 2 824 300 | 2 678 899 | 2 106 622 | 2 154 501 | 2 137 501 |
| Change | -1.22% | +1.35% | -1.21% | +0.25% | -1.10% |
| Opening | 8.23 | 8.21 | 8.22 | 8.10 | 8.12 |
| High | 8.24 | 8.26 | 8.22 | 8.19 | 8.18 |
| Low | 8.10 | 8.08 | 8.09 | 8.07 | 8.05 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.94% | ||
| Current month | -3.35% | ||
| 1 month | -9.83% | ||
| 3 months | -19.30% | ||
| 6 months | -34.07% | ||
| Current year | -20.34% | ||
| 1 year | -44.42% | ||
| 3 years | -13.32% | ||
| 5 years | -23.43% | ||
| 10 years | -18.32% |
Volumes
marketsDaily volume
2 137 501
Avg. Volume 20 sessions
4 909 194
Avg. Volume 20 sessions CNY
39 617 195.58
Avg. Volume 20 sessions USD
5 456 595.20
Record volume 1
92 615 070
Record volume 2
83 907 210
Record volume 3
79 279 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 409 923 228
Capitalization (USD)
469 658 956
Net sales (CNY)
7 866 901 092
Net sales (USD)
1 083 531 888
Number of employees
942
Sales / Employee (CNY)
8 351 275
Sales / Employee (USD)
1 150 246
Free-Float
49.31 %
Free-Float capitalization (CNY)
1 681 575 393
Free-Float capitalization (USD)
231 608 424
Average Daily Capital Traded
1.16%
Highs and lows
1 week
8.05
8.26
1 month
7.789.19
Current year
7.7813.71
1 year
7.7814.70
3 years
6.5717.86
5 years
6.5717.86
10 years
6.5722.30
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.34
Moving average 50 days
8.91
Moving average 100 days
9.28
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
40.02
RSI 14 days
40.31
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.94% | -20.34% | -44.42% | 470M | ||
| -0.97% | -5.30% | -7.26% | -24.02% | 4.83B | ||
| +0.35% | -1.69% | +7.81% | +6.23% | 2.96B | ||
| -0.55% | +0.41% | -22.60% | -24.30% | 1.07B | ||
| +1.89% | +1.89% | +12.50% | -34.15% | 915M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -0.73% | -4.76% | -6.84% | -23.31% | 656M | ||
| +0.17% | -2.72% | -16.74% | -38.16% | 615M | ||
| -0.13% | +6.71% | +34.33% | +34.09% | 426M | ||
| -2.80% | -5.12% | +3.35% | -20.74% | 378M | ||
| +2.19% | -1.85% | -18.88% | -16.67% | 369M | ||
| +2.67% | +6.91% | -4.33% | +4.09% | 260M | ||
| -0.12% | +2.79% | +13.86% | +14.89% | 221M | ||
| 0.00% | -9.88% | -27.00% | -43.85% | 187M | ||
| 0.00% | +1.92% | +10.42% | +4.95% | 184M | ||
| 0.00% | 0.00% | -4.31% | -24.34% | 146M | ||
| Average | +0.05% | -1.82% | -2.88% | -14.42% | ||
| Weighted average by Cap. | -0.21% | -2.05% | -2.93% | -15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.34% | ||
| 2023 | +22.64% | ||
| 2022 | -8.73% | ||
| 2021 | -14.78% | ||
| 2020 | +3.91% | ||
| 2019 | +18.42% | ||
| 2018 | -34.22% | ||
| 2017 | -29.84% | ||
| 2016 | +24.58% | ||
| 2015 | +85.77% | ||
| 2014 | -13.12% | ||
| 2013 | +108.52% | ||
| 2012 | -17.25% | ||
| 2011 | -33.62% | ||
| 2010 | -10.38% | ||
| 2009 | +124.26% | ||
| 2008 | -54.30% | ||
| 2007 | +45.39% | ||
| 2006 | +9.88% | ||
| 2005 | +4.40% | ||
| 2004 | +4.33% | ||
| 2003 | -40.93% | ||
| 2002 | -15.58% | ||
| 2001 | -18.25% | ||
| 2000 | +82.34% | ||
| 1999 | +42.72% | ||
| 1998 | +11.42% | ||
| 1997 | +18.17% | ||
| 1996 | -17.50% | ||
| 1995 | -33.08% | ||
| 1994 | +24.29% |
- Stock Market
- Equities
- 600822 Stock
- Quotes Shanghai Material Trading Co., Ltd.
