End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.41 CNY | +0.16% | +0.94% | -5.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 6.47 ¥ | 6.43 ¥ | 6.37 ¥ | 6.4 ¥ | 6.41 ¥ |
Volume | 11 550 780 | 10 044 000 | 8 140 721 | 8 893 731 | 7 552 807 |
Change | +∞% | -0.62% | -0.93% | +0.47% | +0.16% |
Opening | 6.39 | 6.47 | 6.42 | 6.35 | 6.41 |
High | 6.49 | 6.47 | 6.43 | 6.45 | 6.46 |
Low | 6.39 | 6.33 | 6.34 | 6.34 | 6.37 |
Performance
1 day | +0.16% | ||
1 week | +0.94% | ||
Current month | +0.94% | ||
1 month | +3.05% | ||
3 months | +4.40% | ||
6 months | -7.90% | ||
Current year | -5.87% | ||
1 year | -20.86% | ||
3 years | -23.42% | ||
5 years | -33.44% | ||
10 years | -13.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +0.94% | -5.87% | -20.86% | 832M | ||
0.00% | -3.82% | +10.98% | +22.06% | 21.24B | ||
+0.68% | +1.31% | +10.96% | -11.46% | 19.51B | ||
+0.75% | -0.89% | -0.04% | +4.87% | 12.8B | ||
+11.30% | +3.19% | -1.16% | +52.54% | 10.6B | ||
-0.17% | +1.24% | +13.69% | +32.64% | 10.39B | ||
-0.93% | +2.34% | +34.24% | +64.00% | 8.8B | ||
-1.66% | +1.37% | +6.07% | +33.18% | 2.8B | ||
-2.84% | -0.42% | -6.38% | -10.49% | 2.12B | ||
+0.86% | +9.26% | +12.94% | +41.19% | 2.01B | ||
+1.28% | +3.75% | +9.06% | -2.46% | 1.92B | ||
+2.26% | +4.08% | +2.58% | +51.68% | 1.79B | ||
-1.14% | +2.49% | +12.06% | +16.29% | 1.59B | ||
-1.22% | -0.56% | -9.64% | -26.50% | 1.11B | ||
-0.29% | -2.87% | -16.54% | -19.14% | 1.01B | ||
-0.47% | 0.00% | +9.78% | +14.18% | 958M | ||
Average | +0.54% | +1.24% | +5.17% | +15.11% | ||
Weighted average by Cap. | +1.27% | +0.59% | +9.30% | +19.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.87% | ||
2023 | -14.34% | ||
2022 | -1.73% | ||
2021 | -21.38% | ||
2020 | +29.11% | ||
2019 | +6.98% | ||
2018 | -8.25% | ||
2017 | -29.08% | ||
2016 | -19.08% | ||
2015 | +50.85% | ||
2014 | +6.83% | ||
2013 | +50.44% | ||
2012 | +13.83% | ||
2011 | -27.38% | ||
2010 | +10.22% | ||
2009 | +143.55% | ||
2008 | -66.33% | ||
2007 | +107.90% | ||
2006 | +20.28% | ||
2005 | -49.60% | ||
2004 | +19.30% | ||
2003 | -10.45% | ||
2002 | -19.25% | ||
2001 | +23.72% |
- Stock Market
- Equities
- 600073 Stock
- Quotes Shanghai Maling Aquarius Co.,Ltd