SHANGHAI LONGCHEER TECHNOLOGY CO., LTD. Quotes Shanghai Longcheer Technology Co., Ltd.
Equities
603341
CNE100006JV9
Phones & Handheld Devices
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.51 CNY | -2.54% |
|
-2.38% | 0.00% |
| 1 week | -2.38% | ||
| Current month | -6.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.96 ¥ | 38.98 ¥ | 38.56 ¥ | 37.46 ¥ | 36.51 ¥ | 36.51 ¥ |
| Volume | 2 851 983 | 4 035 898 | 2 979 207 | 3 230 104 | 2 784 607 | 2 784 607 |
| Change | -1.89% | +2.69% | -1.08% | -2.85% | -2.54% | -2.54% |
| Opening | 38.50 | 37.89 | 39.15 | 38.56 | 37.15 | 37.15 |
| High | 39.35 | 39.65 | 39.35 | 38.61 | 37.49 | 37.49 |
| Low | 37.94 | 37.36 | 37.66 | 37.13 | 36.06 | 36.06 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.38% | ||
| Current month | -6.34% | ||
| 1 month | -16.53% | ||
| 3 months | -26.24% |
Volumes
marketsDaily volume
2 784 607
Avg. Volume 20 sessions
3 514 442
Avg. Volume 20 sessions CNY
128 312 277.42
Avg. Volume 20 sessions USD
17 651 021.82
Record volume 1
33 929 080
Record volume 2
31 549 960
Record volume 3
26 886 950
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 417 955 788
Capitalization (USD)
2 396 066 252
Net sales ()
27 185 064 077
Net sales (USD)
3 739 658 970
Number of employees
11 506
Sales / Employee (CNY)
2 362 686
Sales / Employee (USD)
325 018
Free-Float
47.9 %
Free-Float capitalization (CNY)
8 342 362 815
Free-Float capitalization (USD)
1 147 600 456
Average Daily Capital Traded
0.74%
Highs and lows
1 week
36.06
39.65
1 month
36.0643.77
Current year
36.0662.20
1 year
36.0662.20
3 years
36.0662.20
5 years
36.0662.20
10 years
36.0662.20
Indicators
Moving average 5 days
37.89
Moving average 20 days
39.92
Moving average 50 days
41.18
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+12.79%
STIM
RSI 9 days
30.35
RSI 14 days
34.25
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.38% | - | - | 2.4B | ||
| +1.44% | -4.95% | +8.33% | +57.65% | 53.18B | ||
| -1.14% | -3.99% | -24.64% | -29.05% | 11.7B | ||
| +0.18% | +3.32% | -33.87% | -42.78% | 4.76B | ||
| -0.29% | +0.83% | +1.49% | +187.80% | 3.57B | ||
| -1.57% | -3.54% | +56.59% | - | 1B | ||
| 0.00% | -1.12% | +44.26% | +11.39% | 888M | ||
| -2.93% | -4.68% | +5.58% | +150.00% | 349M | ||
| +0.99% | -3.24% | +87.93% | +73.16% | 131M | ||
| -4.26% | 0.00% | +55.17% | +80.00% | 129M | ||
| -40.68% | -.--% | -50.00% | +16.67% | 115M | ||
| +9.57% | +13.93% | +13.93% | -16.73% | 90.74M | ||
| +4.40% | -20.83% | +10.14% | -29.30% | 84M | ||
| Average | -2.88% | -2.45% | +14.58% | +41.71% | ||
| Weighted average by Cap. | +0.64% | -4.74% | +1.47% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.68% |
- Stock Market
- Equities
- 603341 Stock
- Quotes Shanghai Longcheer Technology Co., Ltd.
