Quotes Shanghai Longcheer Technology Co., Ltd.
Equities
603341
CNE100006JV9
Phones & Handheld Devices
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.83 CNY | +1.63% |
|
+5.19% | +10.81% |
| 01-22 | Hong Kong Stocks End Little Changed; Longcheer Rises on Debut | MT |
| 01-20 | Shanghai Longcheer Technology says offer price was determined at HK$31.00 per H share | RE |
Quotes 5-day view: Shanghai Longcheer Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 46.15 ¥ | 45.70 ¥ | 45.43 ¥ | 46.08 ¥ | 46.83 ¥ |
| Volume | 11,596,780 | 7,602,563 | 6,052,573 | 8,211,550 | 13,388,860 |
| Change | +3.66% | -0.98% | -0.59% | +1.43% | +1.63% |
| Opening | 45.00 ¥ | 46.00 ¥ | 45.31 ¥ | 45.68 ¥ | 46.05 ¥ |
| High | 46.66 ¥ | 46.20 ¥ | 46.04 ¥ | 46.23 ¥ | 48.16 ¥ |
| Low | 44.77 ¥ | 45.52 ¥ | 45.31 ¥ | 45.29 ¥ | 45.75 ¥ |
Performance
| 1 day | +1.63% | ||
| 1 week | +5.19% | ||
| Current month | +3.33% | ||
| 1 month | -9.31% | ||
| 3 months | +10.01% | ||
| 6 months | +13.44% | ||
| Current year | +10.81% | ||
| 1 year | -0.51% |
Volumes
marketsDaily volume
13,388,860
Avg. Volume 20 sessions
10,061,569
Avg. Volume 20 sessions CNY
471,183,276.27
Avg. Volume 20 sessions USD
68,255,609.4
Record volume 1
45,764,110
Record volume 2
37,281,940
Record volume 3
33,929,080
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
23,076,502,177
Capitalization (USD)
3,340,305,736
Net sales (CNY)
46,382,472,359
Net sales (USD)
6,713,826,787
Number of employees
13,240
Sales / Employee (CNY)
3,503,208
Sales / Employee (USD)
507,087
Free-Float
54.61 %
Free-Float capitalization (CNY)
11,378,169,784
Free-Float capitalization (USD)
1,646,981,224
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
46.04
Moving average 20 days
46.54
Moving average 50 days
45.77
Moving average 100 days
44.98
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.95%
RSI 9 days
55.38
RSI 14 days
52.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +5.19% | -0.51% | - | 3.34B | |
| -2.27% | -8.03% | +5.90% | +66.25% | 3,755B | |
| +0.88% | +4.72% | -11.55% | +180.37% | 122B | |
| -1.69% | -3.09% | -41.69% | -6.92% | 9.77B | |
| -1.22% | -2.27% | -6.90% | -45.18% | 5.87B | |
| +1.76% | +8.50% | +139.08% | +121.28% | 2.08B | |
| -3.60% | -6.14% | -24.11% | +59.70% | 205M | |
| +1.01% | +4.63% | -44.18% | - | 152M | |
| -2.44% | -4.76% | +36.99% | -30.46% | 125M | |
| Average | -0.37% | -0.92% | +5.89% | +49.29% | 433.21B | |
| Weighted average by Cap. | +0.34% | -7.60% | +5.28% | +69.51% |
Historical Quotes: Shanghai Longcheer Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 44.77 |  | 48.16 |
| 1 month | 43.46 | | 51.6 |
| Current year | 42.35 | | 53.57 |
| 1 year | 32.34 | | 55.55 |
| 3 years | 32.34 | | 62.2 |
| 5 years | 32.34 | | 62.2 |
| 10 years | 32.34 | | 62.2 |
Monthly variations
Annual variations
| 2026 | +10.81% | ||
| 2025 | -9.60% | ||
| 2024 | -9.96% |
- Stock Market
- Equities
- 603341 Stock
- Quotes Shanghai Longcheer Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition