Quotes Shanghai Lingyun Industries Development Co., Ltd
Equities
900957
CNE0000013W9
Independent Power Producers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 USD | +1.69% | -17.81% | -27.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 0.365 $ | 0.358 $ | 0.325 $ | 0.295 $ | 0.3 $ |
Volume | 206 300 | 224 573 | 1 974 650 | 1 231 779 | 906 300 |
Change | +∞% | -1.92% | -9.22% | -9.23% | +1.69% |
Opening | 0.37 | 0.37 | 0.36 | 0.32 | 0.29 |
High | 0.38 | 0.37 | 0.36 | 0.32 | 0.31 |
Low | 0.36 | 0.36 | 0.32 | 0.29 | 0.28 |
Performance
1 day | +1.69% | ||
1 week | -17.81% | ||
Current month | -17.81% | ||
1 month | -27.18% | ||
3 months | -27.54% | ||
6 months | -27.01% | ||
Current year | -27.36% | ||
1 year | -41.63% | ||
3 years | -49.32% | ||
5 years | -52.46% | ||
10 years | -41.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | -17.81% | -27.36% | -41.63% | 105M | ||
-0.13% | -4.89% | +7.19% | +89.70% | 32.5B | ||
-0.74% | -1.88% | +8.69% | +31.37% | 23.38B | ||
+2.37% | +10.12% | -20.70% | -25.64% | 15.83B | ||
+0.39% | +5.50% | -3.44% | +2.99% | 6.9B | ||
+0.39% | +4.78% | +1.39% | +9.72% | 5B | ||
+0.75% | +3.88% | -7.21% | -2.97% | 4.18B | ||
+0.09% | +1.54% | -9.80% | -33.32% | 4.06B | ||
-0.26% | +0.24% | +8.72% | +7.35% | 2.95B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+6.03% | +11.28% | -4.38% | -16.12% | 3.03B | ||
+1.42% | +3.85% | -2.85% | -29.59% | 2.61B | ||
+1.46% | +2.87% | -11.27% | -15.04% | 2.26B | ||
+1.33% | +5.04% | +13.85% | +39.41% | 2.24B | ||
+1.06% | +5.71% | -5.14% | +9.23% | 2.14B | ||
-0.17% | +5.81% | -21.54% | +15.80% | 2.07B | ||
Average | +0.99% | +2.33% | -4.62% | +2.58% | ||
Weighted average by Cap. | +0.51% | +1.21% | -0.23% | +28.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.36% | ||
2023 | -26.77% | ||
2022 | -10.62% | ||
2021 | +25.45% | ||
2020 | -9.53% | ||
2019 | -9.74% | ||
2018 | -36.43% | ||
2017 | -14.10% | ||
2016 | -23.47% | ||
2015 | +139.67% | ||
2014 | +1.65% | ||
2013 | +18.63% | ||
2012 | +34.21% | ||
2011 | -43.28% | ||
2010 | +21.38% | ||
2009 | +146.43% | ||
2008 | -70.60% | ||
2007 | +144.23% | ||
2006 | +155.74% | ||
2005 | -49.59% | ||
2004 | -36.48% | ||
2003 | -31.72% | ||
2002 | -34.97% | ||
2001 | +85.71% | ||
2000 | +32.00% |
- Stock Market
- Equities
- 900957 Stock
- Quotes Shanghai Lingyun Industries Development Co., Ltd