SHANGHAI LIANMING MACHINERY CO., LTD. Quotes Shanghai Lianming Machinery Co., Ltd.
Equities
603006
CNE100001TF2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.89 CNY | -4.99% |
|
+14.04% | +7.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.18 ¥ | 12.26 ¥ | 13.49 ¥ | 14.62 ¥ | 13.89 ¥ |
| Volume | 18 605 030 | 10 851 350 | 29 573 100 | 38 123 150 | 31 479 250 |
| Change | +∞% | +0.66% | +10.03% | +8.38% | -4.99% |
| Opening | 12.88 | 12.18 | 12.24 | 13.31 | 13.97 |
| High | 12.92 | 12.34 | 13.49 | 14.83 | 14.56 |
| Low | 12.12 | 12.03 | 12.08 | 12.90 | 13.75 |
Performance
| 1 day | -4.99% | ||
| 1 week | +14.04% | ||
| Current month | +14.04% | ||
| 1 month | -11.98% | ||
| 3 months | +83.49% | ||
| 6 months | +19.54% | ||
| Current year | +7.51% | ||
| 1 year | +45.45% | ||
| 3 years | +47.61% | ||
| 5 years | +12.02% |
Volumes
marketsDaily volume
31 479 250
Avg. Volume 20 sessions
20 044 900
Avg. Volume 20 sessions CNY
278 423 661.00
Avg. Volume 20 sessions USD
38 541 352.12
Record volume 1
42 593 660
Record volume 2
38 123 150
Record volume 3
35 823 890
Capital turnover ratio
0.08
Float rotation
0.32
Basic data
Capitalization (CNY)
3 533 315 249
Capitalization (USD)
489 106 230
Net sales (CNY)
1 137 489 640
Net sales (USD)
157 459 278
Number of employees
2 311
Sales / Employee (CNY)
492 207
Sales / Employee (USD)
68 135
Free-Float
24.51 %
Free-Float capitalization (CNY)
866 055 609
Free-Float capitalization (USD)
119 885 480
Average Daily Capital Traded
7.88%
Highs and lows
1 week
12.03
14.83
1 month
10.8814.83
Current year
6.6019.48
1 year
6.6019.48
3 years
6.6019.48
5 years
6.6019.48
10 years
5.9636.44
Indicators
Moving average 5 days
13.29
Moving average 20 days
12.59
Moving average 50 days
11.76
Moving average 100 days
11.80
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
59.18
RSI 14 days
56.98
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | +14.04% | +7.51% | +45.45% | 489M | ||
| +6.78% | +9.00% | +9.73% | +7.99% | 3.16B | ||
| +2.07% | -0.43% | +5.96% | -4.81% | 2.84B | ||
| -0.13% | +3.12% | -3.55% | -30.34% | 2.27B | ||
| -1.37% | +0.47% | +5.10% | +20.29% | 1.78B | ||
| +3.23% | +2.02% | +27.29% | +57.63% | 1.81B | ||
| +1.15% | +0.09% | -4.67% | -23.99% | 1.77B | ||
| +1.01% | +1.24% | -6.18% | +11.03% | 922M | ||
| -4.18% | -8.94% | +8.55% | +27.12% | 807M | ||
| +0.62% | +1.55% | -17.94% | -10.47% | 713M | ||
| +4.87% | +13.37% | +36.91% | +67.73% | 664M | ||
| -0.24% | -1.01% | +19.76% | +37.27% | 570M | ||
| -2.11% | +0.43% | -0.85% | -3.33% | 537M | ||
| -1.36% | -5.05% | +1.70% | +17.23% | 476M | ||
| +0.49% | +1.57% | -23.30% | -0.49% | 402M | ||
| -0.22% | -5.60% | -12.93% | -24.08% | 339M | ||
| Average | +0.79% | +1.80% | +3.32% | +12.14% | ||
| Weighted average by Cap. | +1.81% | +2.48% | +5.33% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | +46.82% | ||
| 2022 | -19.04% | ||
| 2021 | -11.19% | ||
| 2020 | +11.27% | ||
| 2019 | +19.83% | ||
| 2018 | -39.80% | ||
| 2017 | -49.64% | ||
| 2016 | -3.78% | ||
| 2015 | +99.81% | ||
| 2014 | +120.28% |
- Stock Market
- Equities
- 603006 Stock
- Quotes Shanghai Lianming Machinery Co., Ltd.
