SHANGHAI KAIBAO PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 CNY | +0.82% |
|
+2.16% | -7.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6.02 ¥ | 6.03 ¥ | 6.11 ¥ | 6.16 ¥ |
| Volume | 12 777 150 | 19 758 990 | 17 883 900 | 17 384 220 |
| Change | +∞% | +0.17% | +1.33% | +0.82% |
| Opening | 5.94 | 6.06 | 6.01 | 6.10 |
| High | 6.05 | 6.07 | 6.13 | 6.22 |
| Low | 5.92 | 5.97 | 6.00 | 6.09 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.16% | ||
| 1 month | +0.33% | ||
| 3 months | +5.48% | ||
| 6 months | -10.20% | ||
| Current year | -7.37% | ||
| 1 year | -24.14% | ||
| 3 years | +39.68% | ||
| 5 years | +29.68% | ||
| 10 years | -18.48% |
Volumes
marketsDaily volume
17 384 220
Avg. Volume 20 sessions
13 367 292
Avg. Volume 20 sessions CNY
82 342 518.72
Avg. Volume 20 sessions USD
11 372 325.26
Record volume 1
314 029 100
Record volume 2
261 421 200
Record volume 3
254 034 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 446 569 937
Capitalization (USD)
890 335 774
Net sales (CNY)
1 594 051 470
Net sales (USD)
220 154 449
Number of employees
1 380
Sales / Employee (CNY)
1 155 110
Sales / Employee (USD)
159 532
Free-Float
53.34 %
Free-Float capitalization (CNY)
3 438 539 310
Free-Float capitalization (USD)
474 896 664
Average Daily Capital Traded
1.28%
Highs and lows
1 week
6.00
6.22
1 month
5.586.22
Current year
5.256.89
1 year
5.258.38
3 years
4.1812.88
5 years
3.7012.88
10 years
3.7019.00
Indicators
Moving average 5 days
6.05
Moving average 20 days
5.96
Moving average 50 days
6.18
Moving average 100 days
6.33
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
63.30
RSI 14 days
55.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.16% | -7.37% | -24.14% | 890M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.67% | +2.58% | +6.15% | +4.47% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -17.49% | ||
| 2022 | +30.84% | ||
| 2021 | +26.49% | ||
| 2020 | -2.79% | ||
| 2019 | +23.40% | ||
| 2018 | -36.16% | ||
| 2017 | -19.18% | ||
| 2016 | -26.19% | ||
| 2015 | +42.10% | ||
| 2014 | +4.22% | ||
| 2013 | +25.43% | ||
| 2012 | +12.03% | ||
| 2011 | -34.38% | ||
| 2010 | +67.11% |
- Stock Market
- Equities
- 300039 Stock
- Quotes Shanghai Kaibao Pharmaceutical CO.,Ltd
