SHANGHAI JUNSHI BIOSCIENCES CO., LTD. Quotes Shanghai Junshi Biosciences Co., Ltd. Shanghai S.E.
Equities
688180
CNE1000041Z1
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.27 CNY | 0.00% |
|
+0.17% | -27.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.52 ¥ | 30.03 ¥ | 30.33 ¥ | 30.27 ¥ | 30.27 ¥ |
| Volume | 5 200 318 | 4 768 258 | 5 366 959 | 5 830 129 | 4 360 425 |
| Change | -2.32% | +1.73% | +1.00% | -0.20% | 0.00% |
| Opening | 30.15 | 29.50 | 29.90 | 30.22 | 30.45 |
| High | 30.35 | 30.28 | 30.58 | 30.55 | 30.93 |
| Low | 29.36 | 29.41 | 29.34 | 29.80 | 29.75 |
Performance
| 1 week | +0.17% | ||
| Current month | +0.43% | ||
| 1 month | +21.37% | ||
| 3 months | -7.40% | ||
| 6 months | -28.49% | ||
| Current year | -27.64% | ||
| 1 year | -39.86% | ||
| 3 years | -64.67% |
Volumes
marketsDaily volume
4 360 425
Avg. Volume 20 sessions
7 184 037
Avg. Volume 20 sessions CNY
217 460 799.99
Avg. Volume 20 sessions USD
30 107 230.30
Record volume 1
47 094 010
Record volume 2
43 239 720
Record volume 3
42 417 990
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
25 927 267 839
Capitalization (USD)
3 589 604 305
Net sales (CNY)
1 502 549 920
Net sales (USD)
208 026 534
Number of employees
2 568
Sales / Employee (CNY)
585 105
Sales / Employee (USD)
81 007
Free-Float
15.17 %
Free-Float capitalization (CNY)
3 937 123 058
Free-Float capitalization (USD)
545 090 750
Average Daily Capital Traded
0.84%
Highs and lows
1 week
29.34
30.93
1 month
24.0931.40
Current year
24.0042.60
1 year
24.0051.80
3 years
24.00131.42
5 years
24.00220.40
10 years
24.00220.40
Indicators
Moving average 5 days
30.08
Moving average 20 days
28.12
Moving average 50 days
28.19
Moving average 100 days
31.81
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
66.48
RSI 14 days
62.60
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.17% | -27.64% | -39.86% | 3.59B | ||
| -2.42% | +0.29% | -2.32% | -7.54% | 90.45B | ||
| +0.51% | +0.13% | +3.68% | +1.03% | 41.45B | ||
| +0.23% | +4.09% | -10.90% | -24.51% | 33.57B | ||
| +2.63% | +1.38% | +58.05% | +43.60% | 25.73B | ||
| +0.77% | -4.28% | -19.56% | -15.91% | 14.73B | ||
| +0.42% | +7.61% | -9.06% | -10.26% | 12.82B | ||
| +1.03% | +0.47% | -11.34% | -4.84% | 11.7B | ||
| +0.85% | -3.82% | -43.53% | -29.67% | 11.44B | ||
| -1.91% | -3.82% | +3.75% | +19.71% | 8.79B | ||
| +0.63% | -3.26% | -6.32% | +5.67% | 8.35B | ||
| +6.52% | +11.40% | +92.49% | +329.93% | 7.42B | ||
| -2.30% | +0.06% | -9.24% | +3.21% | 6.86B | ||
| +0.68% | -0.94% | -7.88% | +13.73% | 6.74B | ||
| -2.05% | -5.03% | -7.24% | +6.22% | 6.55B | ||
| -0.64% | +4.99% | -36.03% | -11.77% | 6.44B | ||
| Average | +0.31% | +0.90% | -2.07% | +17.42% | ||
| Weighted average by Cap. | -0.26% | +0.90% | +0.70% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.64% | ||
| 2023 | -33.18% | ||
| 2022 | -6.54% | ||
| 2021 | -17.41% | ||
| 2020 | -46.29% |
- Stock Market
- Equities
- 1877 Stock
- 688180 Stock
- Quotes Shanghai Junshi Biosciences Co., Ltd.
