Quotes Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
Equities
600639
CNE000000404
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.73 CNY | +2.62% | +1.82% | +16.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
---|---|---|---|---|---|---|
Last | 11.57 ¥ | 11.55 ¥ | 11.25 ¥ | 11.43 ¥ | 11.73 ¥ | 11.73 ¥ |
Volume | 13 999 430 | 11 566 370 | 9 306 800 | 8 312 038 | 18 776 350 | 18 776 350 |
Change | +0.43% | -0.17% | -2.60% | +1.60% | +2.62% | +2.62% |
Opening | 11.83 | 11.50 | 11.46 | 11.23 | 11.40 | 11.4 |
High | 11.85 | 11.68 | 11.49 | 11.54 | 11.88 | 11.88 |
Low | 11.56 | 11.40 | 11.23 | 11.23 | 11.35 | 11.35 |
Performance
1 day | +2.62% | ||
1 week | +1.82% | ||
Current month | +1.82% | ||
1 month | +3.26% | ||
3 months | +3.62% | ||
6 months | +4.55% | ||
Current year | +16.02% | ||
1 year | -12.72% | ||
3 years | -1.10% | ||
5 years | -16.51% | ||
10 years | +10.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.62% | +1.82% | +16.02% | -12.72% | 1.59B | ||
+1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
+7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
+1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
+2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
+5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
-1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
Average | +1.92% | -0.53% | +9.24% | +20.96% | ||
Weighted average by Cap. | +2.15% | -0.86% | +11.70% | +25.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.02% | ||
2023 | -8.92% | ||
2022 | -13.08% | ||
2021 | +2.98% | ||
2020 | -8.15% | ||
2019 | +19.89% | ||
2018 | -33.57% | ||
2017 | -8.67% | ||
2016 | -17.11% | ||
2015 | -5.88% | ||
2014 | +102.30% | ||
2013 | +30.67% | ||
2012 | +32.94% | ||
2011 | -25.77% | ||
2010 | -26.67% | ||
2009 | +78.36% | ||
2008 | -65.88% | ||
2007 | +90.83% | ||
2006 | +91.54% | ||
2005 | +16.64% | ||
2004 | -21.41% | ||
2003 | -26.49% | ||
2002 | -10.76% | ||
2001 | -16.79% | ||
2000 | +36.69% | ||
1999 | +6.77% | ||
1998 | -20.51% | ||
1997 | -5.74% | ||
1996 | +6.25% | ||
1995 | -29.59% | ||
1994 | -9.55% | ||
1993 | -12.53% |
- Stock Market
- Equities
- 600639 Stock
- Quotes Shanghai Jinqiao Export Processing Zone Development Co.,Ltd