SHANGHAI JIAODA WITHUB INFORMATION INDUSTRIAL COMPANY LIMITED Quotes Shanghai Jiaoda Withub Information Industrial Company Limited
Equities
8205
CNE100000189
Software
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 HKD | -17.16% |
|
-32.69% | -6.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.177 $ | 0.169 $ | 0.169 $ | 0.14 $ |
| Volume | 24 000 | 152 000 | 0 | 20 000 |
| Change | -12.81% | -4.52% | 0.00% | -17.16% |
| Opening | 0.18 | 0.17 | 0.17 | 0.14 |
| High | 0.18 | 0.17 | 0.17 | 0.14 |
| Low | 0.18 | 0.13 | 0.17 | 0.14 |
Performance
| 1 day | -17.16% | ||
| 1 week | -32.69% | ||
| Current month | -33.65% | ||
| 1 month | -36.36% | ||
| 3 months | -67.82% | ||
| 6 months | -13.58% | ||
| Current year | -6.67% | ||
| 1 year | +16.67% | ||
| 3 years | -43.32% | ||
| 5 years | -38.86% | ||
| 10 years | -64.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
62 129 358
Capitalization (USD)
8 600 070
Net sales (CNY)
36 002 830
Net sales (USD)
4 983 584
Number of employees
82
Sales / Employee (CNY)
439 059
Sales / Employee (USD)
60 775
Free-Float
27.23 %
Free-Float capitalization (HKD)
16 914 718
Free-Float capitalization (USD)
2 341 369
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.20
1 month
0.130.72
Current year
0.130.72
1 year
0.100.72
3 years
0.090.72
5 years
0.080.72
10 years
0.081.50
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5)
+31.86%
Price spread / (MMA20)
+46.29%
Price spread / (MMA50)
+54.64%
Price spread / (MMA100)
+43.14%
STIM
RSI 9 days
27.78
RSI 14 days
33.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.16% | -32.69% | -6.67% | +16.67% | 8.6M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -1.12% | -3.76% | +3.75% | +25.51% | ||
| Weighted average by Cap. | -0.01% | -0.08% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a800272ee2c5952eee9e042.NjbURst96lRnlII2W6MzA0MK-z0kMoDbxUcM4uGFPNM.VwSTEpMSnmwE98l3CpZlNnVuv19HdMjrix9qhbeoeuFyeY0Xji2oPA-t0w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +30.43% | ||
| 2022 | -61.67% | ||
| 2021 | +15.38% | ||
| 2020 | +30.00% | ||
| 2019 | -3.85% | ||
| 2018 | -46.67% | ||
| 2017 | -26.42% | ||
| 2016 | -11.67% | ||
| 2015 | +15.38% | ||
| 2014 | +40.54% | ||
| 2013 | +117.65% | ||
| 2012 | -15.00% | ||
| 2011 | -37.50% | ||
| 2010 | -5.88% | ||
| 2009 | +54.55% | ||
| 2008 | -12.00% | ||
| 2007 | +81.16% | ||
| 2006 | +6.15% | ||
| 2005 | -40.91% | ||
| 2004 | -35.29% | ||
| 2003 | -15.00% | ||
| 2002 | -38.46% |
- Stock Market
- Equities
- 8205 Stock
- Quotes Shanghai Jiaoda Withub Information Industrial Company Limited
