SHANGHAI JIAODA ONLLY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 CNY | +4.79% |
|
-2.48% | -26.77% |
| 04-26 | Shanghai Jiaoda Onlly Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Jiaoda Onlly Chairman Resigns; Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.98 ¥ | 1.97 ¥ | 1.93 ¥ | 1.88 ¥ | 1.97 ¥ |
| Volume | 2 210 700 | 2 283 800 | 4 606 000 | 3 449 600 | 3 752 000 |
| Change | -1.98% | -0.51% | -2.03% | -2.59% | +4.79% |
| Opening | 2.03 | 1.97 | 1.97 | 1.93 | 1.89 |
| High | 2.03 | 2.02 | 1.99 | 1.93 | 1.97 |
| Low | 1.97 | 1.96 | 1.91 | 1.87 | 1.87 |
Performance
| 1 day | +4.79% | ||
| 1 week | -2.48% | ||
| Current month | -3.90% | ||
| 1 month | -13.97% | ||
| 3 months | -11.26% | ||
| 6 months | -18.93% | ||
| Current year | -26.77% | ||
| 1 year | -20.88% | ||
| 3 years | -49.10% | ||
| 5 years | -67.76% | ||
| 10 years | -37.18% |
Volumes
marketsDaily volume
3 752 000
Avg. Volume 20 sessions
3 029 872
Avg. Volume 20 sessions CNY
5 968 847.84
Avg. Volume 20 sessions USD
825 282.75
Record volume 1
149 243 425
Record volume 2
128 334 900
Record volume 3
112 771 925
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 456 867 392
Capitalization (USD)
201 433 770
Net sales (CNY)
296 327 064
Net sales (USD)
40 971 662
Number of employees
968
Sales / Employee (CNY)
306 123
Sales / Employee (USD)
42 326
Free-Float
47.41 %
Free-Float capitalization (CNY)
690 702 769
Free-Float capitalization (USD)
95 500 018
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.87
2.02
1 month
1.842.12
Current year
1.842.72
1 year
1.762.78
3 years
1.765.97
5 years
1.767.18
10 years
1.7617.73
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.99
Moving average 50 days
2.20
Moving average 100 days
2.36
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+19.80%
STIM
RSI 9 days
45.00
RSI 14 days
41.20
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | -2.48% | -26.77% | -20.88% | 201M | ||
| +3.22% | +3.54% | +20.87% | +24.62% | 8.44B | ||
| -0.37% | +2.00% | +7.54% | +63.85% | 7.78B | ||
| -1.18% | +0.82% | +12.95% | +220.90% | 6.77B | ||
| -0.76% | +1.47% | -4.42% | -4.27% | 3.81B | ||
| +1.65% | 0.00% | -5.81% | -29.99% | 3.71B | ||
| +0.30% | +1.09% | +2.08% | -15.64% | 1.4B | ||
| +3.68% | +12.03% | -26.15% | -19.67% | 1.09B | ||
| +4.35% | +3.37% | +24.00% | +36.44% | 1.03B | ||
| +0.66% | +6.35% | -11.23% | -27.09% | 901M | ||
| +1.35% | +2.90% | -17.24% | -18.07% | 785M | ||
| -2.16% | -0.31% | +1.60% | -9.43% | 740M | ||
| +1.71% | +0.60% | -17.62% | -23.76% | 707M | ||
| 0.00% | +3.45% | -27.42% | -43.75% | 554M | ||
| -0.83% | -7.27% | -11.63% | -21.19% | 529M | ||
| +0.46% | +5.02% | -2.33% | - | 521M | ||
| Average | +1.05% | +1.79% | -5.10% | +7.47% | ||
| Weighted average by Cap. | +0.78% | +2.16% | +5.66% | +51.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.77% | ||
| 2023 | -29.21% | ||
| 2022 | -13.83% | ||
| 2021 | +55.83% | ||
| 2020 | -42.48% | ||
| 2019 | +11.31% | ||
| 2018 | -40.03% | ||
| 2017 | -1.73% | ||
| 2016 | -12.87% | ||
| 2015 | +79.63% | ||
| 2014 | +51.84% | ||
| 2013 | +15.18% | ||
| 2012 | +7.37% | ||
| 2011 | -44.71% | ||
| 2010 | +13.25% | ||
| 2009 | +198.83% | ||
| 2008 | -61.82% | ||
| 2007 | +118.23% | ||
| 2006 | -11.04% | ||
| 2005 | -9.53% | ||
| 2004 | -11.77% | ||
| 2003 | -33.90% | ||
| 2002 | -30.96% | ||
| 2001 | -41.02% |
- Stock Market
- Equities
- 600530 Stock
- Quotes Shanghai Jiaoda Onlly Co.,Ltd
