SHANGHAI INFORMATION2 SOFTWARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.07 CNY | -2.47% |
|
-7.36% | -41.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 30.04 ¥ | 29.21 ¥ | 28.13 ¥ | 28.78 ¥ | 28.07 ¥ | 28.07 ¥ |
| Volume | 294 912 | 565 074 | 546 709 | 876 426 | 527 886 | 527 886 |
| Change | +0.70% | -2.76% | -3.70% | +2.31% | -2.47% | -2.47% |
| Opening | 29.84 | 30.06 | 29.20 | 28.69 | 28.90 | 28.9 |
| High | 30.19 | 30.40 | 29.37 | 28.85 | 28.90 | 28.9 |
| Low | 29.14 | 29.17 | 28.11 | 27.45 | 28.06 | 28.06 |
Performance
| 1 day | -2.47% | ||
| 1 week | -7.36% | ||
| Current month | -14.05% | ||
| 1 month | -13.71% | ||
| 3 months | -29.77% | ||
| 6 months | -53.15% | ||
| Current year | -41.55% | ||
| 1 year | -71.49% |
Volumes
marketsDaily volume
527 886
Avg. Volume 20 sessions
606 129
Avg. Volume 20 sessions CNY
17 014 041.03
Avg. Volume 20 sessions USD
2 348 618.22
Record volume 1
13 714 660
Record volume 2
5 938 915
Record volume 3
4 891 202
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 403 155 549
Capitalization (USD)
331 731 592
Net sales (CNY)
243 109 669
Net sales (USD)
33 558 859
Number of employees
616
Sales / Employee (CNY)
394 659
Sales / Employee (USD)
54 479
Free-Float
30.93 %
Free-Float capitalization (CNY)
743 359 328
Free-Float capitalization (USD)
102 613 322
Average Daily Capital Traded
0.71%
Highs and lows
1 week
27.45
30.40
1 month
27.4533.66
Current year
24.4048.28
1 year
24.40109.68
3 years
24.40133.00
5 years
24.40133.00
10 years
24.40133.00
Indicators
Moving average 5 days
28.85
Moving average 20 days
30.59
Moving average 50 days
34.42
Moving average 100 days
36.66
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+22.62%
Price spread / (MMA100)
+30.60%
STIM
RSI 9 days
32.07
RSI 14 days
35.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -7.36% | -41.55% | -71.49% | 332M | ||
| -0.24% | +0.02% | +14.12% | +29.56% | 3,197B | ||
| +0.54% | +3.36% | +14.72% | +27.08% | 89.6B | ||
| +0.44% | +1.84% | +8.47% | +25.86% | 80.08B | ||
| -1.39% | -0.52% | -13.37% | -4.96% | 55.52B | ||
| +0.45% | -0.82% | +22.68% | +43.20% | 46.79B | ||
| +0.77% | -0.42% | +32.37% | +36.11% | 46.34B | ||
| -2.15% | -6.95% | -30.35% | -1.88% | 43.95B | ||
| -4.47% | -6.47% | +69.19% | +16.99% | 41.34B | ||
| +0.93% | +2.98% | -3.12% | +12.77% | 26.5B | ||
| -5.59% | -9.35% | +11.20% | +89.10% | 21.67B | ||
| +0.31% | +0.77% | -28.26% | -17.15% | 20.91B | ||
| -2.41% | -3.35% | +14.64% | +20.67% | 20.89B | ||
| -1.19% | -2.41% | -13.34% | -5.12% | 19.49B | ||
| -0.38% | -9.52% | -16.16% | -35.79% | 16.96B | ||
| -1.49% | -7.75% | +0.28% | +7.91% | 16.88B | ||
| Average | -1.17% | -1.42% | +2.60% | +10.80% | ||
| Weighted average by Cap. | -0.32% | +1.99% | +13.30% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.55% | ||
| 2023 | -55.12% |
- Stock Market
- Equities
- 688435 Stock
- Quotes Shanghai Information2 Software Inc.
