SHANGHAI HUAMING INTELLIGENT TERMINAL EQUIPMENT CO., LTD. Quotes Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
Equities
300462
CNE1000020G5
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 CNY | +4.30% |
|
+2.91% | -34.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.66 ¥ | 7.52 ¥ | 7.51 ¥ | 7.45 ¥ | 7.77 ¥ |
| Volume | 2 460 800 | 1 864 500 | 2 036 800 | 2 180 900 | 4 583 600 |
| Change | +1.46% | -1.83% | -0.13% | -0.80% | +4.30% |
| Opening | 7.57 | 7.75 | 7.49 | 7.41 | 7.50 |
| High | 7.68 | 7.75 | 7.67 | 7.52 | 7.93 |
| Low | 7.45 | 7.51 | 7.45 | 7.30 | 7.45 |
Performance
| 1 day | +4.30% | ||
| 1 week | +2.91% | ||
| 1 month | -7.28% | ||
| 3 months | -4.43% | ||
| 6 months | -37.69% | ||
| Current year | -34.10% | ||
| 1 year | -32.32% | ||
| 3 years | -33.82% | ||
| 5 years | -50.88% |
Volumes
marketsDaily volume
4 583 600
Avg. Volume 20 sessions
3 433 782
Avg. Volume 20 sessions CNY
26 680 486.14
Avg. Volume 20 sessions USD
3 684 495.09
Record volume 1
41 684 730
Record volume 2
34 101 810
Record volume 3
32 852 430
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 407 936 371
Capitalization (USD)
194 431 789
Net sales (CNY)
600 791 627
Net sales (USD)
82 967 521
Number of employees
1 083
Sales / Employee (CNY)
554 748
Sales / Employee (USD)
76 609
Free-Float
54.94 %
Free-Float capitalization (CNY)
773 550 062
Free-Float capitalization (USD)
106 824 943
Average Daily Capital Traded
1.9%
Highs and lows
1 week
7.30
7.93
1 month
7.308.83
Current year
5.1012.45
1 year
5.1014.69
3 years
5.1018.65
5 years
5.1032.90
10 years
5.1046.11
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.90
Moving average 50 days
8.36
Moving average 100 days
8.85
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
49.71
RSI 14 days
47.30
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +2.91% | -34.10% | -32.32% | 194M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| Average | -0.71% | -1.84% | +19.55% | +63.30% | ||
| Weighted average by Cap. | -1.28% | -3.99% | +39.26% | +106.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.10% | ||
| 2023 | +41.37% | ||
| 2022 | -36.82% | ||
| 2021 | -34.43% | ||
| 2020 | -22.01% | ||
| 2019 | +68.69% | ||
| 2018 | -36.28% | ||
| 2017 | -30.51% | ||
| 2016 | -14.59% | ||
| 2015 | +294.25% |
- Stock Market
- Equities
- 300462 Stock
- Quotes Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
