SHANGHAI HUAFON ALUMINIUM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.34 CNY | -1.83% |
|
-1.45% | +13.31% |
| 04-26 | Huafon Aluminium's 2023 Profit Jumps 35%, Operating Income Rises 9% | MT |
| 04-26 | Huafon Aluminium's Profit Jumps in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.13 ¥ | 20.82 ¥ | 21.2 ¥ | 20.72 ¥ | 20.34 ¥ |
| Volume | 5 713 300 | 4 856 693 | 5 811 900 | 5 992 926 | 5 462 600 |
| Change | -2.47% | +3.43% | +1.83% | -2.26% | -1.83% |
| Opening | 20.56 | 20.20 | 20.90 | 21.11 | 20.80 |
| High | 20.80 | 20.94 | 21.37 | 21.17 | 21.07 |
| Low | 20.05 | 20.08 | 20.66 | 20.38 | 20.20 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.45% | ||
| Current month | +2.31% | ||
| 1 month | +5.61% | ||
| 3 months | +25.40% | ||
| 6 months | +18.60% | ||
| Current year | +13.31% | ||
| 1 year | +66.04% | ||
| 3 years | +149.88% |
Volumes
marketsDaily volume
5 462 600
Avg. Volume 20 sessions
6 004 931
Avg. Volume 20 sessions CNY
122 140 296.54
Avg. Volume 20 sessions USD
16 897 010.76
Record volume 1
175 070 000
Record volume 2
157 919 700
Record volume 3
157 447 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 678 440 441
Capitalization (USD)
2 860 676 129
Net sales (CNY)
9 290 944 494
Net sales (USD)
1 285 318 552
Number of employees
1 890
Sales / Employee (CNY)
4 915 844
Sales / Employee (USD)
680 063
Free-Float
27.83 %
Free-Float capitalization (CNY)
5 755 616 254
Free-Float capitalization (USD)
796 237 708
Average Daily Capital Traded
0.59%
Highs and lows
1 week
20.08
21.37
1 month
17.9521.37
Current year
13.7421.37
1 year
12.4221.37
3 years
6.5123.40
5 years
4.4323.40
10 years
4.4323.40
Indicators
Moving average 5 days
20.64
Moving average 20 days
19.85
Moving average 50 days
18.75
Moving average 100 days
17.50
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
55.31
RSI 14 days
57.88
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.45% | +13.31% | +66.04% | 2.86B | ||
| -0.78% | -2.63% | +21.28% | +17.75% | 3.68B | ||
| 0.00% | -1.98% | +17.72% | +2.14% | 2.3B | ||
| -1.10% | -8.04% | +17.27% | +64.24% | 1.51B | ||
| +1.96% | +1.87% | -8.70% | -40.73% | 1.38B | ||
| -2.52% | +17.20% | +36.56% | +50.49% | 999M | ||
| +0.61% | -3.22% | -18.75% | -13.86% | 684M | ||
| -0.16% | -4.18% | -5.21% | +5.45% | 579M | ||
| +1.85% | -3.78% | -21.00% | -17.87% | 464M | ||
| +0.41% | -2.37% | -15.71% | -14.19% | 406M | ||
| -0.25% | +1.29% | +6.23% | +2.35% | 172M | ||
| 0.00% | 0.00% | -2.13% | -21.59% | 68.38M | ||
| +0.29% | +0.29% | +17.59% | +13.67% | 58.05M | ||
| +8.33% | -.--% | +18.18% | +4.84% | 56.43M | ||
| Average | +0.49% | +1.53% | +5.48% | +8.48% | ||
| Weighted average by Cap. | -0.51% | +0.76% | +11.75% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.31% | ||
| 2023 | +20.07% | ||
| 2022 | +21.35% | ||
| 2021 | +47.72% | ||
| 2020 | +57.06% |
- Stock Market
- Equities
- 601702 Stock
- Quotes Shanghai Huafon Aluminium Corporation
