SHANGHAI HOLLYWAVE ELECTRONIC SYSTEM CO., LTD. Quotes Shanghai Hollywave Electronic System Co., Ltd.
Equities
688682
CNE1000052R5
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.45 CNY | -3.70% |
|
-3.78% | -23.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.38 ¥ | 35.65 ¥ | 37.02 ¥ | 37.85 ¥ | 36.45 ¥ |
| Volume | 1 510 794 | 1 913 827 | 1 737 730 | 1 901 655 | 1 334 797 |
| Change | -1.32% | -4.63% | +3.84% | +2.24% | -3.70% |
| Opening | 37.65 | 37.09 | 36.00 | 37.07 | 37.55 |
| High | 39.19 | 38.37 | 37.41 | 38.58 | 37.80 |
| Low | 36.81 | 35.57 | 35.27 | 35.85 | 36.35 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.78% | ||
| Current month | +18.27% | ||
| 1 month | +38.80% | ||
| 3 months | +25.69% | ||
| 6 months | -31.84% | ||
| Current year | -23.60% | ||
| 1 year | -39.19% | ||
| 3 years | -8.58% |
Volumes
marketsDaily volume
1 334 797
Avg. Volume 20 sessions
2 017 587
Avg. Volume 20 sessions CNY
73 541 046.15
Avg. Volume 20 sessions USD
10 159 254.28
Record volume 1
12 442 685
Record volume 2
8 647 271
Record volume 3
5 391 487
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
2 652 849 505
Capitalization (USD)
366 475 242
Net sales (CNY)
394 236 812
Net sales (USD)
54 461 450
Number of employees
177
Sales / Employee (CNY)
2 227 327
Sales / Employee (USD)
307 692
Free-Float
32.63 %
Free-Float capitalization (CNY)
865 693 436
Free-Float capitalization (USD)
119 590 354
Average Daily Capital Traded
2.77%
Highs and lows
1 week
35.27
38.58
1 month
27.6943.70
Current year
21.6848.29
1 year
21.6865.92
3 years
21.68102.04
5 years
21.68102.04
10 years
21.68102.04
Indicators
Moving average 5 days
36.87
Moving average 20 days
34.40
Moving average 50 days
32.09
Moving average 100 days
34.65
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
53.84
RSI 14 days
55.63
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -3.78% | -23.60% | -39.19% | 366M | ||
| +0.39% | -0.26% | +25.30% | +9.67% | 140B | ||
| -1.06% | +1.02% | +14.40% | +41.02% | 81.37B | ||
| +0.63% | -0.46% | +0.80% | +6.45% | 69.84B | ||
| -0.20% | +1.71% | +24.84% | +40.32% | 53.09B | ||
| +0.54% | +2.45% | +45.80% | +177.78% | 46.05B | ||
| +0.73% | +1.86% | +6.95% | +22.15% | 42.73B | ||
| +3.21% | +18.03% | +76.05% | +218.56% | 38.4B | ||
| +0.13% | +2.56% | +84.18% | +100.84% | 24.84B | ||
| +2.68% | +20.87% | +52.91% | +154.98% | 24.06B | ||
| -1.40% | -2.87% | +11.47% | +46.27% | 21.73B | ||
| +2.18% | +6.27% | +60.09% | +113.48% | 14.62B | ||
| +1.66% | +5.01% | +91.34% | +86.30% | 14.43B | ||
| +1.06% | +6.00% | +63.99% | +65.57% | 12.27B | ||
| +0.58% | +2.97% | +34.06% | +66.57% | 11.12B | ||
| +0.39% | +0.20% | +8.53% | +28.16% | 10.15B | ||
| Average | +0.53% | +3.84% | +36.07% | +71.18% | ||
| Weighted average by Cap. | +0.63% | +2.89% | +30.52% | +60.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -15.94% | ||
| 2022 | -31.74% | ||
| 2021 | +57.45% |
- Stock Market
- Equities
- 688682 Stock
- Quotes Shanghai Hollywave Electronic System Co., Ltd.
