SHANGHAI HIGHLY (GROUP) CO., LTD. Quotes Shanghai Highly (Group) Co., Ltd.
Equities
600619
CNE000000602
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CNY | +1.42% |
|
+9.35% | -15.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.31 ¥ | 5.3 ¥ | 5.37 ¥ | 5.65 ¥ | 5.73 ¥ | 5.73 ¥ |
| Volume | 5 241 700 | 7 051 423 | 9 075 100 | 14 566 470 | 12 375 200 | 12 375 200 |
| Change | +0.76% | -0.19% | +1.32% | +5.21% | +1.42% | +1.42% |
| Opening | 5.26 | 5.31 | 5.29 | 5.39 | 5.67 | 5.67 |
| High | 5.35 | 5.36 | 5.40 | 5.65 | 5.75 | 5.75 |
| Low | 5.26 | 5.27 | 5.27 | 5.37 | 5.64 | 5.64 |
Performance
| 1 day | +1.42% | ||
| 1 week | +9.35% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | -4.66% | ||
| 6 months | -17.44% | ||
| Current year | -15.86% | ||
| 1 year | -5.76% | ||
| 3 years | -31.70% | ||
| 5 years | -41.11% | ||
| 10 years | -17.91% |
Volumes
marketsDaily volume
12 375 200
Avg. Volume 20 sessions
10 692 882
Avg. Volume 20 sessions CNY
61 270 213.86
Avg. Volume 20 sessions USD
8 463 193.37
Record volume 1
190 492 600
Record volume 2
143 364 200
Record volume 3
138 167 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 989 651 883
Capitalization (USD)
689 215 625
Net sales (CNY)
16 502 831 497
Net sales (USD)
2 279 519 612
Number of employees
8 748
Sales / Employee (CNY)
1 886 469
Sales / Employee (USD)
260 576
Free-Float
58.96 %
Free-Float capitalization (CNY)
2 998 527 475
Free-Float capitalization (USD)
414 183 602
Average Daily Capital Traded
1.23%
Highs and lows
1 week
5.26
5.75
1 month
5.006.23
Current year
4.266.92
1 year
4.269.64
3 years
4.2612.78
5 years
4.2612.78
10 years
4.2619.90
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.53
Moving average 50 days
5.69
Moving average 100 days
6.06
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
61.52
RSI 14 days
54.75
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +9.35% | -15.86% | -5.76% | 689M | ||
| +5.39% | +7.69% | +30.29% | +69.30% | 68.32B | ||
| -1.55% | +11.88% | +7.38% | +49.84% | 56.5B | ||
| -0.24% | -0.17% | +12.87% | +9.14% | 44.51B | ||
| +2.76% | +10.49% | -5.39% | -11.68% | 39.54B | ||
| -1.44% | -1.33% | +5.09% | +66.52% | 17B | ||
| -0.43% | +7.79% | +4.04% | +29.30% | 16.45B | ||
| -1.00% | -4.87% | +1.46% | +19.25% | 12.37B | ||
| -0.96% | +0.98% | -27.12% | -53.41% | 9.61B | ||
| +0.13% | +6.22% | +27.35% | +44.15% | 7.71B | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.82B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.68B | ||
| +0.63% | +11.89% | +36.39% | +125.37% | 3.7B | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.63B | ||
| -3.24% | +1.98% | -22.78% | -52.75% | 1.87B | ||
| +2.10% | +4.79% | +12.10% | +37.27% | 1.54B | ||
| Average | +0.13% | +6.99% | +11.64% | +30.04% | ||
| Weighted average by Cap. | +1.11% | +7.26% | +12.34% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | +22.48% | ||
| 2022 | -31.61% | ||
| 2021 | +13.55% | ||
| 2020 | -13.21% | ||
| 2019 | -2.60% | ||
| 2018 | -25.70% | ||
| 2017 | -21.11% | ||
| 2016 | -15.55% | ||
| 2015 | +85.17% | ||
| 2014 | +30.51% | ||
| 2013 | +8.76% | ||
| 2012 | -10.33% | ||
| 2011 | -16.46% | ||
| 2010 | +2.90% | ||
| 2009 | +108.30% | ||
| 2008 | -53.50% | ||
| 2007 | +122.63% | ||
| 2006 | -27.18% | ||
| 2005 | -14.66% | ||
| 2004 | +11.08% | ||
| 2003 | -33.72% | ||
| 2002 | -25.36% | ||
| 2001 | -7.12% | ||
| 2000 | +74.71% | ||
| 1999 | +16.33% | ||
| 1998 | -16.37% | ||
| 1997 | -4.03% | ||
| 1996 | +82.32% | ||
| 1995 | -11.79% | ||
| 1994 | +7.69% | ||
| 1993 | -50.11% |
- Stock Market
- Equities
- 600619 Stock
- Quotes Shanghai Highly (Group) Co., Ltd.
