SHANGHAI GUANGDIAN ELECTRIC GROUP CO., LTD. Quotes Shanghai Guangdian Electric Group Co., Ltd.
Equities
601616
CNE100000ZR6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 CNY | +5.30% |
|
+8.76% | -17.91% |
| 04-02 | Shanghai Guangdian Electric's CFO Resigns | MT |
| 03-28 | Shanghai Guangdian Electric Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.68 ¥ | 2.76 ¥ | 2.81 ¥ | 2.83 ¥ | 2.98 ¥ | 2.98 ¥ |
| Volume | 7 358 593 | 7 275 693 | 8 504 800 | 8 007 100 | 14 672 800 | 14 672 800 |
| Change | +0.37% | +2.99% | +1.81% | +0.71% | +5.30% | +5.30% |
| Opening | 2.66 | 2.71 | 2.77 | 2.81 | 2.84 | 2.84 |
| High | 2.71 | 2.77 | 2.83 | 2.84 | 3.01 | 3.01 |
| Low | 2.65 | 2.69 | 2.74 | 2.75 | 2.82 | 2.82 |
Performance
| 1 day | +5.30% | ||
| 1 week | +8.76% | ||
| Current month | -2.30% | ||
| 3 months | -8.59% | ||
| 6 months | -9.97% | ||
| Current year | -17.91% | ||
| 1 year | -8.59% | ||
| 3 years | -2.30% | ||
| 5 years | -26.24% | ||
| 10 years | -18.13% |
Volumes
marketsDaily volume
14 672 800
Avg. Volume 20 sessions
10 669 262
Avg. Volume 20 sessions CNY
31 794 400.76
Avg. Volume 20 sessions USD
4 396 784.09
Record volume 1
210 641 100
Record volume 2
155 208 100
Record volume 3
151 250 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 410 862 056
Capitalization (USD)
333 393 292
Net sales (CNY)
756 827 043
Net sales (USD)
104 660 098
Number of employees
927
Sales / Employee (CNY)
816 426
Sales / Employee (USD)
112 902
Free-Float
59.99 %
Free-Float capitalization (CNY)
1 585 152 677
Free-Float capitalization (USD)
219 207 593
Average Daily Capital Traded
1.32%
Highs and lows
1 week
2.65
3.01
1 month
2.563.16
Current year
2.193.79
1 year
2.193.79
3 years
2.194.27
5 years
2.194.27
10 years
2.1913.35
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.89
Moving average 50 days
2.87
Moving average 100 days
3.09
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
61.22
RSI 14 days
55.81
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.30% | +8.76% | -17.91% | -8.59% | 333M | ||
| +0.81% | -1.69% | +40.30% | +95.17% | 2.43B | ||
| +3.49% | +1.60% | -25.46% | -12.23% | 492M | ||
| +1.32% | +14.53% | -20.13% | -17.78% | 465M | ||
| +3.16% | +6.27% | -31.50% | -17.67% | 251M | ||
| -0.37% | +3.83% | +14.83% | +2.85% | 83.93M | ||
| Average | +2.29% | +6.40% | -6.65% | +6.96% | ||
| Weighted average by Cap. | +1.68% | +4.83% | +15.64% | +51.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | +7.08% | ||
| 2022 | -10.32% | ||
| 2021 | +15.95% | ||
| 2020 | +6.89% | ||
| 2019 | -3.79% | ||
| 2018 | -18.93% | ||
| 2017 | -39.94% | ||
| 2016 | -24.39% | ||
| 2015 | +67.18% | ||
| 2014 | +30.71% | ||
| 2013 | +0.51% | ||
| 2012 | -37.45% | ||
| 2011 | -36.98% |
- Stock Market
- Equities
- 601616 Stock
- Quotes Shanghai Guangdian Electric Group Co., Ltd.
