SHANGHAI GENTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.08 CNY | -4.65% |
|
-7.49% | -8.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.38 ¥ | 37.4 ¥ | 36.55 ¥ | 37.84 ¥ | 36.08 ¥ |
| Volume | 4 853 285 | 5 503 368 | 2 503 489 | 3 922 533 | 3 531 159 |
| Change | +∞% | -2.55% | -2.27% | +3.53% | -4.65% |
| Opening | 39.22 | 38.21 | 37.21 | 36.64 | 37.84 |
| High | 39.48 | 38.50 | 37.45 | 38.13 | 37.94 |
| Low | 38.11 | 36.81 | 36.22 | 36.44 | 35.97 |
Performance
| 1 day | -4.65% | ||
| 1 week | -7.49% | ||
| Current month | -7.49% | ||
| 1 month | +2.21% | ||
| 3 months | +7.38% | ||
| 6 months | -6.84% | ||
| Current year | -8.96% | ||
| 1 year | -7.68% | ||
| 3 years | +143.45% |
Volumes
marketsDaily volume
3 531 159
Avg. Volume 20 sessions
3 742 550
Avg. Volume 20 sessions CNY
135 031 204.00
Avg. Volume 20 sessions USD
18 687 913.54
Record volume 1
41 479 410
Record volume 2
33 924 770
Record volume 3
27 268 790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 075 652 095
Capitalization (USD)
1 394 440 023
Net sales (CNY)
3 835 235 900
Net sales (USD)
530 785 143
Number of employees
1 324
Sales / Employee (CNY)
2 896 704
Sales / Employee (USD)
400 895
Free-Float
69.41 %
Free-Float capitalization (CNY)
7 102 976 772
Free-Float capitalization (USD)
983 030 676
Average Daily Capital Traded
1.34%
Highs and lows
1 week
35.97
39.48
1 month
33.2039.59
Current year
25.5240.58
1 year
25.5244.18
3 years
12.9849.16
5 years
12.9849.16
10 years
12.9849.16
Indicators
Moving average 5 days
37.25
Moving average 20 days
36.30
Moving average 50 days
37.24
Moving average 100 days
36.61
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
45.23
RSI 14 days
47.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -7.49% | -8.96% | -7.68% | 1.39B | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.37% | +3.21% | +15.78% | +36.63% | ||
| Weighted average by Cap. | +0.60% | +3.82% | +17.22% | +40.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | +16.73% | ||
| 2022 | +31.33% | ||
| 2021 | +28.67% | ||
| 2020 | -39.31% |
- Stock Market
- Equities
- 688596 Stock
- Quotes Shanghai GenTech Co., Ltd.
