SHANGHAI FUDAN MICROELECTRONICS GROUP COMPANY LIMITED Quotes Shanghai Fudan Microelectronics Group Company Limited
Equities
1385
CNE100000510
Semiconductors
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 HKD | +1.55% |
|
+8.66% | -16.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 11.26 $ | 11.12 $ | 11.62 $ | 11.8 $ |
| Volume | 3 772 000 | 5 082 000 | 5 233 510 | 4 975 119 |
| Change | +1.44% | -1.24% | +4.50% | +1.55% |
| Opening | 11.16 | 11.32 | 11.12 | 11.78 |
| High | 11.44 | 11.62 | 11.76 | 11.92 |
| Low | 11.00 | 11.00 | 11.10 | 11.56 |
Performance
| 1 day | +1.55% | ||
| 1 week | +8.66% | ||
| Current month | +8.66% | ||
| 1 month | +13.90% | ||
| 3 months | +17.06% | ||
| 6 months | -27.96% | ||
| Current year | -16.31% | ||
| 1 year | -44.47% | ||
| 3 years | +19.19% | ||
| 5 years | +12.38% | ||
| 10 years | +50.51% |
Volumes
marketsDaily volume
4 975 119
Estimated daily volume
4 975 119
Avg. Volume 20 sessions
4 799 629
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
56 635 622.20
Avg. Volume 20 sessions USD
7 248 736.65
Record volume 1
123 152 000
Record volume 2
87 900 000
Record volume 3
70 924 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
22 262 624 874
Capitalization (USD)
2 849 371 095
Net sales (HKD)
3 844 543 370
Net sales (USD)
492 059 261
Number of employees
2 045
Sales / Employee (HKD)
1 879 972
Sales / Employee (USD)
240 616
Free-Float
34.7 %
Free-Float capitalization (HKD)
7 725 349 397
Free-Float capitalization (USD)
988 759 744
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.92
11.92
1 month
9.2511.92
Current year
8.7014.40
1 year
8.7022.00
3 years
8.7042.00
5 years
4.6442.00
10 years
4.1842.00
Indicators
Moving average 5 days
11.38
Moving average 20 days
10.32
Moving average 50 days
11.34
Moving average 100 days
11.51
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-12.56%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
71.87
RSI 14 days
62.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +8.66% | -16.31% | -44.47% | 2.85B | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.70% | +4.02% | +18.10% | +57.65% | ||
| Weighted average by Cap. | +0.12% | +2.41% | +49.46% | +136.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b169c0cd0868b6953010f90ad6.mrG97U6MUQnuiRfMol-5ixT9_S6bTcOLT_dyubaSj78.7OWMpAnTHHOG-mX12A3rviKPin_TFYjxOZhE1drl_fLLyPihGMk7Z57ecA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 11.8 | 22,000 | 4,205,000 |
| 08:59:54 | 11.8 | 1,000 | 4,183,000 |
| 08:59:42 | 11.8 | 1,000 | 4,182,000 |
| 08:59:41 | 11.84 | 1,000 | 4,181,000 |
| 08:59:35 | 11.8 | 1,000 | 4,180,000 |
| 08:59:20 | 11.8 | 1,000 | 4,179,000 |
| 08:59:15 | 11.84 | 1,000 | 4,178,000 |
| 08:58:18 | 11.84 | 1,000 | 4,177,000 |
| 08:57:25 | 11.82 | 2,000 | 4,176,000 |
| 08:57:04 | 11.82 | 1,000 | 4,174,000 |
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | -52.20% | ||
| 2022 | +16.14% | ||
| 2021 | +81.43% | ||
| 2020 | +94.99% | ||
| 2019 | +2.57% | ||
| 2018 | +1.45% | ||
| 2017 | +17.95% | ||
| 2016 | +1.39% | ||
| 2015 | -16.13% | ||
| 2014 | -20.55% | ||
| 2013 | +209.29% | ||
| 2012 | -12.50% | ||
| 2011 | -23.81% | ||
| 2010 | +162.50% | ||
| 2009 | +384.85% | ||
| 2008 | -68.57% | ||
| 2007 | +144.19% | ||
| 2006 | +79.17% | ||
| 2005 | -40.00% | ||
| 2004 | -46.67% | ||
| 2003 | +5.63% | ||
| 2002 | -48.55% | ||
| 2001 | +25.45% | ||
| 2000 | -42.41% |
- Stock Market
- Equities
- 1385 Stock
- Quotes Shanghai Fudan Microelectronics Group Company Limited
