SHANGHAI ELECTRIC GROUP COMPANY LIMITED Quotes Shanghai Electric Group Company Limited
Equities
2727
CNE100000437
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 HKD | +1.17% |
|
+2.37% | +6.13% |
| 04-25 | GigaCloud Technology Insider Sold Shares Worth $3,183,213, According to a Recent SEC Filing | MT |
| 04-22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.7 $ | 1.69 $ | 1.71 $ | 1.73 $ |
| Volume | 4 056 000 | 3 370 000 | 3 188 000 | 4 380 000 | 5 606 000 |
| Change | -1.18% | +1.80% | -0.59% | +1.18% | +1.17% |
| Opening | 1.71 | 1.68 | 1.71 | 1.70 | 1.72 |
| High | 1.71 | 1.71 | 1.71 | 1.73 | 1.75 |
| Low | 1.66 | 1.67 | 1.68 | 1.70 | 1.7 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.37% | ||
| Current month | +13.82% | ||
| 1 month | +10.90% | ||
| 3 months | +13.82% | ||
| 6 months | +0.58% | ||
| Current year | +6.13% | ||
| 1 year | -19.16% | ||
| 3 years | -36.16% | ||
| 5 years | -43.46% | ||
| 10 years | -42.33% |
Volumes
marketsDaily volume
5 606 000
Estimated daily volume
5 606 000
Avg. Volume 20 sessions
6 415 363
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
11 098 577.99
Avg. Volume 20 sessions USD
1 418 143.00
Record volume 1
545 449 000
Record volume 2
466 762 200
Record volume 3
419 456 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
61 662 936 050
Capitalization (USD)
8 515 219 828
Net sales (CNY)
114 218 209 000
Net sales (USD)
15 772 735 135
Number of employees
42 190
Sales / Employee (CNY)
2 707 234
Sales / Employee (USD)
373 850
Free-Float
40.23 %
Free-Float capitalization (HKD)
24 804 871 555
Free-Float capitalization (USD)
3 425 379 128
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.66
1.75
1 month
1.491.75
Current year
1.381.75
1 year
1.382.18
3 years
1.382.72
5 years
1.383.56
10 years
1.389.25
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.60
Moving average 50 days
1.56
Moving average 100 days
1.56
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
62.91
RSI 14 days
61.96
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.37% | +6.13% | -19.16% | 8.52B | ||
| +0.43% | +2.63% | +21.29% | +41.68% | 90.86B | ||
| +0.49% | +0.14% | +43.53% | +65.04% | 24.55B | ||
| +0.67% | -1.14% | +38.04% | +87.46% | 16.28B | ||
| +0.26% | +5.05% | +23.03% | +82.19% | 10.21B | ||
| -5.80% | -0.87% | +27.35% | -14.46% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +799.89% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +37.00% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +203.98% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +29.33% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
| +4.57% | +14.93% | +126.27% | +546.95% | 3.34B | ||
| +2.51% | +4.85% | +26.83% | +25.74% | 3.22B | ||
| +0.65% | +3.76% | +0.10% | +8.87% | 2.89B | ||
| Average | +0.47% | +2.04% | +53.27% | +129.33% | ||
| Weighted average by Cap. | +0.30% | +1.47% | +36.34% | +81.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YFd_LNkNBiDNyyPKdk-9KTZTY5q0MyrnGjB1kB89_h4.UTY6b7hMN1Pg83CBQDziZnEpO_CGeEakeUBH3FBNiHcwOwdciDpSdon4Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 1.73 | 32,000 | 5,290,000 |
| 08:59:13 | 1.74 | 4,000 | 5,258,000 |
| 08:56:09 | 1.74 | 4,000 | 5,254,000 |
| 08:53:58 | 1.73 | 14,000 | 5,250,000 |
| 08:53:58 | 1.73 | 6,000 | 5,236,000 |
| 08:53:58 | 1.73 | 4,000 | 5,230,000 |
| 08:52:36 | 1.72 | 2,000 | 5,226,000 |
| 08:41:50 | 1.72 | 16,000 | 5,224,000 |
| 08:41:11 | 1.73 | 4,000 | 5,208,000 |
| 08:41:09 | 1.73 | 20,000 | 5,204,000 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | -7.39% | ||
| 2022 | -26.05% | ||
| 2021 | 0.00% | ||
| 2020 | -7.03% | ||
| 2019 | +2.40% | ||
| 2018 | -22.36% | ||
| 2017 | -7.20% | ||
| 2016 | -15.57% | ||
| 2015 | -0.48% | ||
| 2014 | +46.45% | ||
| 2013 | -14.80% | ||
| 2012 | -7.80% | ||
| 2011 | -30.02% | ||
| 2010 | +42.90% | ||
| 2009 | +14.33% | ||
| 2008 | -52.42% | ||
| 2007 | +101.83% | ||
| 2006 | +23.40% | ||
| 2005 | +54.97% |
- Stock Market
- Equities
- 2727 Stock
- Quotes Shanghai Electric Group Company Limited
