Stock 300153 SHANGHAI COOLTECH POWER CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shanghai Cooltech Power Co., Ltd.

Equities

300153

CNE100000YD9

Heavy Electrical Equipment

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 12/05/2024 BST 		5-day change 1st Jan Change
6.53 CNY -1.66% Intraday chart for Shanghai Cooltech Power Co., Ltd. +2.03% -18.17%
04-25 Shanghai Cooltech Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-17 Shanghai Cooltech Power Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 6.6 ¥ 6.5 ¥ 6.66 ¥ 6.64 ¥ 6.53 ¥
Volume 5 355 600 4 844 024 5 295 024 3 905 200 4 650 300
Change +1.38% -1.52% +2.46% -0.30% -1.66%
Opening 6.57 6.59 6.53 6.69 6.60
High 6.63 6.70 6.72 6.70 6.61
Low 6.48 6.48 6.51 6.51 6.43

Performance

1 day-1.66%
1 week+2.03%
Current month+2.03%
1 month+4.48%
3 months+33.81%
6 months-19.98%
Current year-18.17%
1 year-18.88%
3 years-7.11%
5 years-18.17%
10 years+41.19%

Volumes

markets
Daily volume
4 650 300
Avg. Volume 20 sessions
5 391 930
Avg. Volume 20 sessions CNY
35 209 302.90
Avg. Volume 20 sessions USD
4 868 460.73
Record volume 1
98 927 340
Record volume 2
98 540 310
Record volume 3
87 538 870
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (CNY)
2 126 747 389
Capitalization (USD)
294 069 615
Net sales (CNY)
1 092 800 634
Net sales (USD)
151 103 729
Number of employees
317
Sales / Employee (CNY)
3 447 321
Sales / Employee (USD)
476 668
Free-Float
46.26 %
Free-Float capitalization (CNY)
983 919 382
Free-Float capitalization (USD)
136 048 501
Average Daily Capital Traded
1.66%

Highs and lows

1 week
6.43
Extreme 6.43
6.72
1 month
5.04
Extreme 5.04
6.72
Current year
4.10
Extreme 4.1
8.16
1 year
4.10
Extreme 4.1
8.89
3 years
4.10
Extreme 4.1
18.00
5 years
4.10
Extreme 4.1
18.00
10 years
4.10
Extreme 4.1
32.08

Indicators

Moving average 5 days
6.59
Moving average 20 days
6.13
Moving average 50 days
6.26
Moving average 100 days
6.64
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
58.89
RSI 14 days
56.18

Sector Comparison - Heavy Motors & Generators

Name Change 5d. change 1st Jan change 1-year change Capi.
SHANGHAI COOLTECH POWER CO., LTD. Stock Shanghai Cooltech Power Co., Ltd.
-1.66%+2.03%-18.17%-18.88% 294M
DONGFANG ELECTRIC CORPORATION LIMITED Stock Dongfang Electric Corporation Limited
+2.32%+17.05%+73.11%+11.96% 7.47B
XIANGTAN ELECTRIC MANUFACTURING CO. LTD. Stock Xiangtan Electric Manufacturing Co. Ltd.
-1.08%-2.81%-19.33%-24.25% 2.38B
HARBIN ELECTRIC CORPORATION JIAMUSI ELECTRIC MACHINE CO.,LTD Stock Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
+3.66%+10.10%+29.50%+4.81% 1.06B
2G ENERGY AG Stock 2G Energy AG
-1.69%+0.58%+15.20%+6.52% 514M
SEC ELECTRIC MACHINERY CO., LTD. Stock SEC Electric Machinery Co., Ltd.
-4.00%-0.93%-15.48%+2.89% 326M
VPOWER GROUP INTERNATIONAL HOLDINGS LIMITED Stock VPower Group International Holdings Limited
+3.70%-3.45%-16.42%-23.29% 230M
GNCENERGY CO., LTD Stock GnCenergy Co., Ltd
+29.91%+28.39%+131.73%+87.81% 82.37M
Average+3.90%+3.31%+22.52%+5.95%
Weighted average by Cap.+1.56%+8.81%+43.40%+3.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Shanghai Cooltech Power Co., Ltd.

Chart Shanghai Cooltech Power Co., Ltd.
More charts

Monthly variations

Annual change

2024-18.17%
2023+18.40%
2022-33.53%
2021+58.69%
2020-3.33%
2019-8.07%
2018-43.47%
2017-29.84%
2016-4.28%
2015+183.75%
2014+47.51%
2013+24.14%
2012-38.01%
2011-39.86%
2010-4.10%
  1. Stock Market
  2. Equities
  3. 300153 Stock
  4. Quotes Shanghai Cooltech Power Co., Ltd.