SHANGHAI CONSTRUCTION GROUP CO., LTD. Quotes Shanghai Construction Group Co., Ltd.
Equities
600170
CNE000000WR4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 CNY | +1.69% |
|
-2.03% | +2.99% |
| 04-08 | Shanghai Construction Unit's Consortium Bags Integrated Circuit Factory Construction Project for 9.88 Billion Yuan | MT |
| 02-27 | Shanghai Construction Group's 2023 Profit Rises 11% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.42 ¥ | 2.41 ¥ | 2.41 ¥ | 2.37 ¥ | 2.41 ¥ |
| Volume | 86 359 100 | 86 288 180 | 75 488 690 | 94 922 930 | 105 295 300 |
| Change | -1.63% | -0.41% | 0.00% | -1.66% | +1.69% |
| Opening | 2.46 | 2.42 | 2.41 | 2.40 | 2.37 |
| High | 2.48 | 2.45 | 2.43 | 2.41 | 2.41 |
| Low | 2.41 | 2.41 | 2.38 | 2.36 | 2.36 |
Performance
| 1 day | +1.69% | ||
| 1 week | -2.03% | ||
| Current month | +2.99% | ||
| 1 month | +2.12% | ||
| 3 months | -0.82% | ||
| 6 months | -10.41% | ||
| Current year | +2.99% | ||
| 1 year | -13.93% | ||
| 3 years | -17.18% | ||
| 5 years | -33.97% | ||
| 10 years | -1.42% |
Volumes
marketsDaily volume
105 295 300
Avg. Volume 20 sessions
88 727 936
Avg. Volume 20 sessions CNY
213 834 325.76
Avg. Volume 20 sessions USD
29 511 061.46
Record volume 1
694 977 800
Record volume 2
693 898 100
Record volume 3
467 536 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 413 649 711
Capitalization (USD)
2 955 276 383
Net sales (CNY)
304 627 645 890
Net sales (USD)
42 041 356 782
Number of employees
51 272
Sales / Employee (CNY)
5 941 404
Sales / Employee (USD)
819 967
Free-Float
53.21 %
Free-Float capitalization (CNY)
11 393 877 079
Free-Float capitalization (USD)
1 572 457 582
Average Daily Capital Traded
1%
Highs and lows
1 week
2.36
2.48
1 month
2.302.48
Current year
2.162.54
1 year
2.163.04
3 years
2.164.34
5 years
2.164.34
10 years
2.1610.36
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.38
Moving average 50 days
2.40
Moving average 100 days
2.40
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
53.63
RSI 14 days
52.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -2.03% | +2.99% | -13.93% | 2.96B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.52% | +1.51% | +16.52% | +22.72% | ||
| Weighted average by Cap. | +0.50% | +1.46% | +12.38% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | -10.00% | ||
| 2022 | -27.78% | ||
| 2021 | +19.60% | ||
| 2020 | -14.97% | ||
| 2019 | +16.83% | ||
| 2018 | -18.55% | ||
| 2017 | -6.41% | ||
| 2016 | -19.83% | ||
| 2015 | +9.44% | ||
| 2014 | +75.49% | ||
| 2013 | -4.28% | ||
| 2012 | +76.10% | ||
| 2011 | -39.20% | ||
| 2010 | -5.63% | ||
| 2009 | +71.02% | ||
| 2008 | -41.41% | ||
| 2007 | +196.16% | ||
| 2006 | +41.19% | ||
| 2005 | -29.45% | ||
| 2004 | -27.16% | ||
| 2003 | -11.03% | ||
| 2002 | -10.75% | ||
| 2001 | -12.36% | ||
| 2000 | +45.14% | ||
| 1999 | -11.97% | ||
| 1998 | -19.78% |
- Stock Market
- Equities
- 600170 Stock
- Quotes Shanghai Construction Group Co., Ltd.
