End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.43 CNY | +0.59% | -4.19% | -26.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 3.56 ¥ | 3.38 ¥ | 3.25 ¥ | 3.41 ¥ | 3.43 ¥ |
Volume | 2 380 000 | 3 257 070 | 3 979 276 | 3 058 026 | 2 851 300 |
Change | -0.56% | -5.06% | -3.85% | +4.92% | +0.59% |
Opening | 3.67 | 3.53 | 3.41 | 3.20 | 3.49 |
High | 3.67 | 3.56 | 3.41 | 3.41 | 3.49 |
Low | 3.45 | 3.38 | 3.21 | 3.20 | 3.38 |
Performance
1 day | +0.59% | ||
1 week | -4.19% | ||
Current month | -10.68% | ||
1 month | -16.75% | ||
3 months | +2.39% | ||
6 months | -17.15% | ||
Current year | -26.08% | ||
1 year | -25.92% | ||
3 years | -40.66% | ||
5 years | -22.57% | ||
10 years | -43.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commodity Chemicals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | -4.19% | -26.08% | -25.92% | 156M | ||
+0.65% | -4.90% | -23.61% | -35.37% | 1.67B | ||
0.00% | -2.53% | +4.46% | +10.66% | 1.18B | ||
0.00% | -4.73% | -3.32% | -24.50% | 955M | ||
-1.32% | +2.19% | -8.33% | 0.00% | 622M | ||
-1.09% | -4.23% | +40.93% | +20.35% | 568M | ||
+0.56% | -2.20% | +26.02% | +34.70% | 565M | ||
+0.84% | +1.58% | +8.83% | +69.43% | 269M | ||
+3.10% | -1.58% | -31.99% | -12.29% | 230M | ||
-0.69% | +0.94% | +17.21% | +17.37% | 222M | ||
-0.56% | -2.34% | +9.55% | +6.44% | 191M | ||
+0.96% | +1.62% | -4.27% | -11.55% | 188M | ||
+2.16% | +3.63% | +10.57% | +1.41% | 178M | ||
+1.49% | -7.86% | +43.06% | +47.31% | 161M | ||
+0.47% | -6.41% | -1.96% | +31.70% | 155M | ||
+4.00% | +4.00% | +26.21% | +39.78% | 148M | ||
Average | +0.54% | -1.76% | +5.46% | +10.60% | ||
Weighted average by Cap. | +0.21% | -2.89% | +0.48% | -0.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.08% | ||
2023 | +1.75% | ||
2022 | -21.51% | ||
2021 | +41.71% | ||
2020 | -9.69% | ||
2019 | +9.40% | ||
2018 | -47.60% | ||
2017 | -52.83% | ||
2016 | +58.10% | ||
2015 | +52.37% | ||
2014 | +14.83% | ||
2013 | -0.16% | ||
2012 | +54.71% | ||
2011 | -36.41% | ||
2010 | -4.33% | ||
2009 | +171.43% | ||
2008 | -72.89% | ||
2007 | +289.78% | ||
2006 | -4.62% | ||
2005 | -45.77% | ||
2004 | -6.57% | ||
2003 | -7.63% | ||
2002 | -10.47% | ||
2001 | -30.86% | ||
2000 | +166.55% | ||
1999 | +20.63% | ||
1998 | +2.91% | ||
1997 | +62.86% | ||
1996 | +4.20% |
- Stock Market
- Equities
- 600608 Stock
- Quotes Shanghai Broadband Technology Co.,Ltd