SHANGHAI BRIGHT POWER SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.71 CNY | -2.90% |
|
-3.28% | -33.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 71.51 ¥ | 74.09 ¥ | 72.9 ¥ | 73.85 ¥ | 71.71 ¥ |
| Volume | 1 433 443 | 821 125 | 494 774 | 315 281 | 466 740 |
| Change | +∞% | +3.61% | -1.61% | +1.30% | -2.90% |
| Opening | 79.00 | 71.69 | 74.70 | 73.99 | 74.50 |
| High | 79.00 | 76.49 | 74.70 | 74.78 | 74.84 |
| Low | 71.21 | 71.51 | 72.10 | 72.21 | 71.39 |
Performance
| 1 day | -2.90% | ||
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | +10.27% | ||
| 3 months | +3.63% | ||
| 6 months | -37.97% | ||
| Current year | -33.56% | ||
| 1 year | -46.94% | ||
| 3 years | -75.65% |
Volumes
marketsDaily volume
466 740
Avg. Volume 20 sessions
723 974
Avg. Volume 20 sessions CNY
51 916 175.54
Avg. Volume 20 sessions USD
7 186 340.85
Record volume 1
9 847 120
Record volume 2
6 498 440
Record volume 3
4 558 469
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 460 882 916
Capitalization (USD)
617 484 335
Net sales (CNY)
1 303 235 100
Net sales (USD)
180 396 409
Number of employees
594
Sales / Employee (CNY)
2 193 998
Sales / Employee (USD)
303 698
Free-Float
36.13 %
Free-Float capitalization (CNY)
1 630 529 388
Free-Float capitalization (USD)
225 701 139
Average Daily Capital Traded
1.16%
Highs and lows
1 week
71.21
79.00
1 month
56.6679.00
Current year
52.33108.23
1 year
52.33156.80
3 years
52.33580.00
5 years
52.33580.00
10 years
52.33580.00
Indicators
Moving average 5 days
72.81
Moving average 20 days
66.67
Moving average 50 days
71.34
Moving average 100 days
80.49
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
56.21
RSI 14 days
54.02
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -3.28% | -33.56% | -46.94% | 617M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.44% | -0.17% | +0.99% | +9.00% | ||
| Weighted average by Cap. | -0.24% | +1.41% | +4.54% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.56% | ||
| 2023 | -3.37% | ||
| 2022 | -65.10% | ||
| 2021 | +86.01% | ||
| 2020 | +94.50% | ||
| 2019 | -15.22% |
- Stock Market
- Equities
- 688368 Stock
- Quotes Shanghai Bright Power Semiconductor Co., Ltd.
