SHANGHAI BAIRUN INVESTMENT HOLDING GROUP CO., LTD. Quotes Shanghai Bairun Investment Holding Group Co., Ltd.
Equities
002568
CNE1000011K6
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 CNY | +2.73% |
|
+7.06% | -11.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.4 ¥ | 21.6 ¥ | 21.79 ¥ | 21.26 ¥ | 21.84 ¥ |
| Volume | 12 267 230 | 22 806 960 | 15 275 760 | 13 727 100 | 14 520 050 |
| Change | +∞% | +5.88% | +0.88% | -2.43% | +2.73% |
| Opening | 20.42 | 20.65 | 21.48 | 21.73 | 21.29 |
| High | 20.77 | 21.84 | 21.90 | 21.73 | 22.02 |
| Low | 20.20 | 20.65 | 21.38 | 21.08 | 21.27 |
Performance
| 1 day | +2.73% | ||
| 1 week | +7.06% | ||
| Current month | +7.06% | ||
| 1 month | +4.50% | ||
| 3 months | -1.62% | ||
| 6 months | -19.29% | ||
| Current year | -11.26% | ||
| 1 year | -46.87% | ||
| 3 years | -63.73% | ||
| 5 years | +153.29% | ||
| 10 years | +411.12% |
Volumes
marketsDaily volume
14 520 050
Avg. Volume 20 sessions
16 628 369
Avg. Volume 20 sessions CNY
363 163 578.96
Avg. Volume 20 sessions USD
50 304 692.63
Record volume 1
73 173 806
Record volume 2
73 078 245
Record volume 3
72 851 669
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
22 147 314 587
Capitalization (USD)
3 067 801 722
Net sales (CNY)
3 263 890 560
Net sales (USD)
452 107 593
Number of employees
1 823
Sales / Employee (CNY)
1 790 395
Sales / Employee (USD)
248 002
Free-Float
44.85 %
Free-Float capitalization (CNY)
10 072 946 458
Free-Float capitalization (USD)
1 395 284 397
Average Daily Capital Traded
1.64%
Highs and lows
1 week
20.65
22.02
1 month
18.2922.02
Current year
17.5724.25
1 year
17.5740.10
3 years
17.5769.85
5 years
7.4872.42
10 years
3.9372.42
Indicators
Moving average 5 days
21.38
Moving average 20 days
20.57
Moving average 50 days
20.00
Moving average 100 days
21.38
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
64.28
RSI 14 days
60.26
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +7.06% | -11.26% | -46.87% | 3.07B | ||
| -0.10% | +2.93% | +10.36% | -9.66% | 83.26B | ||
| +0.12% | +2.56% | +16.60% | +14.63% | 45.36B | ||
| -0.21% | +2.40% | +6.21% | -14.28% | 38.9B | ||
| +1.00% | +1.92% | -11.83% | -33.77% | 20B | ||
| +0.14% | +2.45% | +19.36% | -5.03% | 17.69B | ||
| 0.00% | +5.20% | -2.99% | -19.63% | 12.75B | ||
| -3.48% | +1.51% | +6.89% | +50.49% | 10.53B | ||
| +0.47% | -0.38% | +17.33% | -5.91% | 9.82B | ||
| +0.60% | +5.63% | +13.14% | +21.77% | 8.25B | ||
| -0.55% | -0.95% | +3.61% | -17.14% | 7.31B | ||
| +0.61% | +3.01% | -4.90% | -25.63% | 3.55B | ||
| +0.63% | +5.52% | -20.19% | -54.96% | 3.54B | ||
| +0.30% | +3.35% | -20.71% | -26.01% | 3.12B | ||
| -0.18% | +2.59% | -1.51% | -28.38% | 2.82B | ||
| -0.48% | +10.00% | -23.17% | -47.68% | 2.54B | ||
| Average | +0.10% | +3.40% | -0.19% | -15.50% | ||
| Weighted average by Cap. | -0.03% | +2.69% | +7.53% | -6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | -34.13% | ||
| 2022 | -12.58% | ||
| 2021 | -19.68% | ||
| 2020 | +296.99% | ||
| 2019 | +187.42% | ||
| 2018 | -31.12% | ||
| 2017 | -34.44% | ||
| 2016 | -52.59% | ||
| 2015 | +109.68% | ||
| 2014 | +176.44% | ||
| 2013 | -7.59% | ||
| 2012 | +70.30% | ||
| 2011 | -44.30% |
- Stock Market
- Equities
- 002568 Stock
- Quotes Shanghai Bairun Investment Holding Group Co., Ltd.
