Quotes Shanghai AoHua Photoelectricity Endoscope Co., Ltd.
Equities
688212
CNE100004ZJ5
Advanced Medical Equipment & Technology
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
55.4 CNY | -0.13% | +5.93% | -10.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 50.94 ¥ | 53.8 ¥ | 54.06 ¥ | 55.47 ¥ | 55.4 ¥ |
Volume | 2 043 606 | 2 558 394 | 1 418 445 | 1 375 718 | 1 814 866 |
Change | -2.60% | +5.61% | +0.48% | +2.61% | -0.13% |
Opening | 51.89 | 50.63 | 54.24 | 54.08 | 55.00 |
High | 52.98 | 54.60 | 54.53 | 56.08 | 56.64 |
Low | 50.58 | 49.12 | 52.75 | 53.30 | 54.66 |
Performance
1 day | -0.13% | ||
1 week | +5.93% | ||
Current month | -8.49% | ||
1 month | -10.65% | ||
3 months | +8.37% | ||
6 months | -12.04% | ||
Current year | -10.69% | ||
1 year | -18.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | +5.93% | -10.69% | -18.41% | 1.02B | ||
+2.87% | +6.85% | -12.91% | -17.09% | 19.08B | ||
-0.13% | +1.33% | -46.21% | -55.29% | 2.65B | ||
+3.56% | +10.14% | +18.15% | +66.34% | 1.87B | ||
+0.28% | +14.20% | -3.12% | +18.39% | 1.61B | ||
+0.49% | +4.42% | +23.78% | +40.02% | 1.21B | ||
+1.05% | +4.68% | -20.89% | -28.58% | 905M | ||
-0.65% | -1.18% | -18.10% | -4.49% | 682M | ||
+5.70% | +2.27% | -7.14% | -37.73% | 716M | ||
+2.65% | -.--% | -.--% | -.--% | 301M | ||
-0.38% | +7.36% | -22.44% | +40.58% | 254M | ||
+1.98% | +1.61% | -49.47% | -18.42% | 187M | ||
-1.75% | +3.51% | +16.24% | +124.39% | 128M | ||
+0.23% | +8.14% | -30.29% | -14.49% | 105M | ||
+1.27% | +0.95% | +86.05% | - | 83.8M | ||
+0.65% | -4.15% | -7.01% | +3.49% | 67.89M | ||
Average | +1.11% | +3.18% | -5.25% | +6.58% | ||
Weighted average by Cap. | +2.19% | +5.66% | -11.91% | -10.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.69% | ||
2023 | -5.28% | ||
2022 | +73.39% | ||
2021 | -1.92% |
- Stock Market
- Equities
- 688212 Stock
- Quotes Shanghai AoHua Photoelectricity Endoscope Co., Ltd.