SHANGHAI ANLOGIC INFOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 CNY | +1.13% |
|
-4.93% | -36.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.27 ¥ | 22.98 ¥ | 22.61 ¥ | 23.09 ¥ | 23.35 ¥ |
| Volume | 1 491 651 | 1 057 238 | 1 314 201 | 1 419 503 | 1 684 798 |
| Change | -1.02% | -1.25% | -1.61% | +2.12% | +1.13% |
| Opening | 23.51 | 23.36 | 23.11 | 22.69 | 23.22 |
| High | 24.15 | 23.61 | 23.35 | 23.15 | 24.08 |
| Low | 23.23 | 22.90 | 22.55 | 22.37 | 22.86 |
Performance
| 1 day | +1.13% | ||
| 1 week | -4.93% | ||
| Current month | -6.26% | ||
| 1 month | +7.75% | ||
| 3 months | -24.48% | ||
| 6 months | -42.59% | ||
| Current year | -36.51% | ||
| 1 year | -55.10% |
Volumes
marketsDaily volume
1 684 798
Avg. Volume 20 sessions
1 653 631
Avg. Volume 20 sessions CNY
38 612 283.85
Avg. Volume 20 sessions USD
5 337 684.89
Record volume 1
32 256 940
Record volume 2
15 130 480
Record volume 3
12 355 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 270 992 347
Capitalization (USD)
1 281 603 440
Net sales (CNY)
700 785 890
Net sales (USD)
96 875 240
Number of employees
408
Sales / Employee (CNY)
1 717 612
Sales / Employee (USD)
237 439
Free-Float
29.3 %
Free-Float capitalization (CNY)
2 716 561 557
Free-Float capitalization (USD)
375 532 036
Average Daily Capital Traded
0.42%
Highs and lows
1 week
22.37
24.15
1 month
20.9125.82
Current year
20.9136.98
1 year
20.9159.72
3 years
20.91103.80
5 years
20.91103.80
10 years
20.91103.80
Indicators
Moving average 5 days
23.06
Moving average 20 days
23.57
Moving average 50 days
25.40
Moving average 100 days
28.70
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+22.91%
STIM
RSI 9 days
45.62
RSI 14 days
44.68
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -4.93% | -36.51% | -55.10% | 1.28B | ||
| +2.15% | +8.68% | +17.24% | +70.49% | 57.58B | ||
| +1.19% | +0.16% | -16.34% | -8.24% | 15.02B | ||
| +1.49% | +4.08% | +18.38% | +50.37% | 11.4B | ||
| +0.65% | +2.06% | +24.37% | +16.10% | 8.83B | ||
| -1.63% | -5.00% | +2.56% | +6.18% | 8.68B | ||
| +0.43% | +3.70% | +47.15% | +69.35% | 8.59B | ||
| +1.43% | +1.53% | -8.18% | +15.61% | 8.21B | ||
| +0.96% | +1.75% | -10.73% | +8.15% | 7.71B | ||
| +0.80% | -2.10% | -13.76% | -38.85% | 6.74B | ||
| +0.40% | +0.76% | +24.95% | +18.31% | 6.27B | ||
| +2.10% | +14.96% | -16.09% | +14.06% | 5.95B | ||
| +2.70% | +4.83% | +35.82% | +46.66% | 5.93B | ||
| +1.35% | +10.19% | -0.73% | -23.60% | 5.73B | ||
| -5.19% | +1.33% | -16.00% | +12.15% | 5.29B | ||
| +0.71% | +7.50% | +21.35% | +10.13% | 5B | ||
| Average | +0.67% | +2.91% | +4.59% | +13.24% | ||
| Weighted average by Cap. | +1.16% | +2.82% | +9.52% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.51% | ||
| 2023 | -42.71% | ||
| 2022 | -10.46% | ||
| 2021 | +2.06% |
- Stock Market
- Equities
- 688107 Stock
- Quotes Shanghai Anlogic Infotech Co., Ltd.
