SHANGHAI ALLIED INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.69 CNY | -4.78% |
|
+0.11% | -28.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 26.42 ¥ | 28.79 ¥ | 30.51 ¥ | 28.03 ¥ | 26.69 ¥ | 26.69 ¥ |
| Volume | 630 727 | 5 457 666 | 7 522 955 | 4 810 538 | 3 286 370 | 3 286 370 |
| Change | +0.65% | +8.97% | +5.97% | -8.13% | -4.78% | -4.78% |
| Opening | 26.25 | 26.42 | 28.76 | 29.00 | 27.68 | 27.68 |
| High | 26.48 | 29.98 | 31.30 | 29.00 | 27.86 | 27.86 |
| Low | 25.91 | 26.24 | 28.50 | 27.03 | 26.31 | 26.31 |
Performance
| 1 day | -8.13% | ||
| 1 week | +5.14% | ||
| Current month | +4.28% | ||
| 1 month | +4.59% | ||
| 3 months | -11.63% | ||
| 6 months | -30.22% | ||
| Current year | -24.45% | ||
| 1 year | -24.45% |
Volumes
marketsDaily volume
4 810 538
Avg. Volume 20 sessions
1 855 426
Avg. Volume 20 sessions CNY
52 007 590.78
Avg. Volume 20 sessions USD
7 177 515.60
Record volume 1
16 025 810
Record volume 2
15 937 745
Record volume 3
15 149 066
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 803 659 428
Capitalization (USD)
386 930 234
Net sales (CNY)
387 241 020
Net sales (USD)
53 442 746
Number of employees
442
Sales / Employee (CNY)
876 111
Sales / Employee (USD)
120 911
Free-Float
27.49 %
Free-Float capitalization (CNY)
770 652 801
Free-Float capitalization (USD)
106 357 022
Average Daily Capital Traded
1.85%
Highs and lows
1 week
25.91
31.30
1 month
25.6231.30
Current year
18.8037.37
1 year
18.8054.95
3 years
18.8055.88
5 years
18.8055.88
10 years
18.8055.88
Indicators
Moving average 5 days
28.00
Moving average 20 days
27.08
Moving average 50 days
28.82
Moving average 100 days
29.65
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
53.46
RSI 14 days
51.72
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.13% | +5.14% | -24.45% | -24.45% | 387M | ||
| +2.57% | +12.33% | +114.99% | +173.38% | 2,619B | ||
| +0.23% | +4.07% | +46.54% | +53.53% | 700B | ||
| +1.04% | -0.44% | +26.12% | +73.22% | 652B | ||
| +3.70% | +0.02% | +12.86% | +30.96% | 269B | ||
| +4.26% | +6.37% | +45.45% | +90.63% | 235B | ||
| +0.96% | -0.01% | +16.85% | +12.98% | 181B | ||
| +2.55% | +0.38% | +51.73% | +75.15% | 143B | ||
| +2.13% | -4.30% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.78% | +52.56% | - | 119B | ||
| -0.87% | +6.91% | +17.10% | +31.71% | 115B | ||
| +1.46% | +6.00% | +42.40% | +84.52% | 102B | ||
| +1.63% | +1.32% | +20.68% | +52.98% | 70.87B | ||
| +2.21% | +2.97% | +27.14% | +17.05% | 66.36B | ||
| +0.13% | +1.51% | +0.69% | +10.18% | 53.62B | ||
| +0.09% | +1.83% | +8.93% | +25.42% | 52.74B | ||
| Average | +0.97% | +4.44% | +26.30% | +47.55% | ||
| Weighted average by Cap. | +1.98% | +8.75% | +70.15% | +111.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.45% | ||
| 2023 | -32.27% |
- Stock Market
- Equities
- 301419 Stock
- Quotes Shanghai Allied Industrial Co., Ltd
