SHANDONG YISHENG LIVESTOCK & POULTRY BREEDING CO., LTD. Quotes Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
Equities
002458
CNE100000SC3
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 CNY | -0.71% |
|
+0.82% | -8.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.6 ¥ | 9.68 ¥ | 9.72 ¥ | 9.87 ¥ | 9.8 ¥ |
| Volume | 8 725 110 | 6 246 450 | 10 133 470 | 11 836 880 | 11 034 960 |
| Change | +∞% | +0.83% | +0.41% | +1.54% | -0.71% |
| Opening | 9.62 | 9.56 | 9.65 | 9.73 | 9.92 |
| High | 9.66 | 9.73 | 9.74 | 9.90 | 10.10 |
| Low | 9.37 | 9.52 | 9.57 | 9.73 | 9.78 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.82% | ||
| 1 month | -9.93% | ||
| 3 months | -2.10% | ||
| 6 months | -12.19% | ||
| Current year | -8.92% | ||
| 1 year | -31.90% | ||
| 3 years | -0.61% | ||
| 5 years | -37.81% | ||
| 10 years | +212.95% |
Volumes
marketsDaily volume
11 034 960
Avg. Volume 20 sessions
12 436 469
Avg. Volume 20 sessions CNY
121 877 396.20
Avg. Volume 20 sessions USD
16 832 487.19
Record volume 1
155 532 710
Record volume 2
151 007 735
Record volume 3
150 112 243
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 845 550 713
Capitalization (USD)
1 497 879 009
Net sales (CNY)
3 224 676 930
Net sales (USD)
445 360 131
Number of employees
6 172
Sales / Employee (CNY)
522 469
Sales / Employee (USD)
72 158
Free-Float
47.35 %
Free-Float capitalization (CNY)
5 135 817 722
Free-Float capitalization (USD)
709 307 786
Average Daily Capital Traded
1.12%
Highs and lows
1 week
9.73
10.10
1 month
9.3210.99
Current year
8.8911.09
1 year
8.8914.75
3 years
7.7117.35
5 years
7.7122.28
10 years
2.8522.28
Indicators
Moving average 5 days
9.73
Moving average 20 days
10.04
Moving average 50 days
10.26
Moving average 100 days
10.37
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
46.27
RSI 14 days
45.32
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.82% | -8.92% | -31.90% | 1.5B | ||
| -1.25% | -0.12% | -1.03% | +19.53% | 2.82B | ||
| +0.32% | +5.10% | -8.85% | -26.82% | 2.69B | ||
| 0.00% | +2.48% | +0.58% | - | 2.57B | ||
| +2.06% | +1.35% | +4.15% | +2.24% | 2.5B | ||
| -1.82% | +8.00% | -32.50% | -54.62% | 951M | ||
| +1.89% | +6.78% | -4.55% | +35.00% | 902M | ||
| -2.22% | +4.14% | -26.05% | -35.53% | 519M | ||
| +1.83% | +4.26% | -17.02% | -47.52% | 484M | ||
| +2.45% | +1.52% | +9.12% | -1.47% | 350M | ||
| -0.49% | +2.33% | -29.91% | +0.99% | 239M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 188M | ||
| 0.00% | 0.00% | +9.27% | - | 148M | ||
| +0.58% | -4.40% | +8.75% | +104.71% | 108M | ||
| +1.27% | +2.79% | +5.67% | +42.74% | 77.14M | ||
| 0.00% | -3.30% | +18.92% | +68.10% | 58.83M | ||
| Average | +0.20% | +1.49% | -4.77% | +5.10% | ||
| Weighted average by Cap. | +0.12% | +1.67% | -5.33% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | -22.59% | ||
| 2022 | +22.90% | ||
| 2021 | +1.43% | ||
| 2020 | -33.14% | ||
| 2019 | +235.85% | ||
| 2018 | -38.28% | ||
| 2017 | -32.41% | ||
| 2016 | -8.99% | ||
| 2015 | +220.07% | ||
| 2014 | +44.02% | ||
| 2013 | -14.40% | ||
| 2012 | -20.30% | ||
| 2011 | -17.71% | ||
| 2010 | +5.32% |
- Stock Market
- Equities
- 002458 Stock
- Quotes Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
