SHANDONG WOHUA PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 CNY | +1.40% |
|
+5.39% | -16.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.82 ¥ | 4.98 ¥ | 5.02 ¥ | 5.01 ¥ | 5.08 ¥ |
| Volume | 7 671 863 | 6 682 921 | 6 884 020 | 6 732 900 | 5 159 053 |
| Change | +∞% | +3.32% | +0.80% | -0.20% | +1.40% |
| Opening | 4.75 | 4.88 | 4.97 | 5.02 | 5.03 |
| High | 4.84 | 4.98 | 5.04 | 5.08 | 5.12 |
| Low | 4.70 | 4.85 | 4.92 | 4.98 | 4.99 |
Performance
| 1 day | +1.40% | ||
| 1 week | +5.39% | ||
| Current month | +5.39% | ||
| 1 month | +6.28% | ||
| 3 months | +35.83% | ||
| 6 months | -20.87% | ||
| Current year | -16.31% | ||
| 1 year | -24.07% | ||
| 3 years | -32.18% | ||
| 5 years | +10.43% | ||
| 10 years | +45.73% |
Volumes
marketsDaily volume
5 159 053
Avg. Volume 20 sessions
8 165 290
Avg. Volume 20 sessions CNY
41 479 673.20
Avg. Volume 20 sessions USD
5 745 681.37
Record volume 1
80 383 920
Record volume 2
78 015 800
Record volume 3
77 839 790
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 888 970 199
Capitalization (USD)
400 174 374
Net sales (CNY)
909 506 771
Net sales (USD)
125 983 059
Number of employees
1 353
Sales / Employee (CNY)
672 215
Sales / Employee (USD)
93 114
Free-Float
46.19 %
Free-Float capitalization (CNY)
1 334 380 724
Free-Float capitalization (USD)
184 835 749
Average Daily Capital Traded
1.44%
Highs and lows
1 week
4.85
5.12
1 month
3.895.12
Current year
3.206.39
1 year
3.207.22
3 years
3.209.41
5 years
3.2013.11
10 years
3.2032.13
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.58
Moving average 50 days
4.69
Moving average 100 days
5.21
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
72.59
RSI 14 days
63.92
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +5.39% | -16.31% | -24.07% | 400M | ||
| -0.06% | +2.81% | +43.25% | +34.67% | 6.3B | ||
| +2.03% | +4.04% | -15.08% | -35.71% | 4.44B | ||
| +0.25% | +2.72% | -6.70% | +4.68% | 3.27B | ||
| +1.52% | +1.43% | +5.47% | -29.65% | 3.16B | ||
| +1.66% | +4.32% | +0.76% | -21.01% | 2.58B | ||
| +0.76% | -0.67% | +47.75% | +48.97% | 1.96B | ||
| +0.27% | -0.27% | -5.08% | -37.79% | 1.73B | ||
| +0.44% | +3.33% | +2.05% | -5.90% | 1.68B | ||
| +0.25% | +2.07% | -7.08% | -32.42% | 1.63B | ||
| -0.89% | +4.83% | +46.62% | +22.88% | 1.53B | ||
| 0.00% | -1.37% | +37.14% | -10.56% | 1.34B | ||
| +1.08% | +4.76% | +3.38% | -26.89% | 1.2B | ||
| +0.50% | +2.27% | -8.78% | -15.09% | 1.06B | ||
| -5.05% | -18.58% | -35.14% | -37.01% | 1.06B | ||
| +9.24% | +6.56% | +40.79% | +57.26% | 994M | ||
| Average | +0.84% | +0.90% | +8.32% | -6.73% | ||
| Weighted average by Cap. | +0.77% | +1.79% | +11.41% | -3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | -2.10% | ||
| 2022 | -16.22% | ||
| 2021 | -7.96% | ||
| 2020 | +50.46% | ||
| 2019 | +29.35% | ||
| 2018 | -47.46% | ||
| 2017 | -23.80% | ||
| 2016 | -36.33% | ||
| 2015 | +135.92% | ||
| 2014 | +125.14% | ||
| 2013 | +22.74% | ||
| 2012 | -9.23% | ||
| 2011 | -30.20% | ||
| 2010 | -43.63% | ||
| 2009 | +81.41% | ||
| 2008 | +2.70% | ||
| 2007 | +24.94% |
- Stock Market
- Equities
- 002107 Stock
- Quotes Shandong Wohua Pharmaceutical Co., Ltd.
