SHANDONG SWAN COTTONINDUSTRIAL MACHINERY STOCK CO.,LTD. Quotes Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
Equities
603029
CNE100002748
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 CNY | -0.62% |
|
-2.32% | -21.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.67 ¥ | 16.55 ¥ | 15.96 ¥ | 16.1 ¥ | 16 ¥ |
| Volume | 4 743 208 | 5 314 030 | 3 300 930 | 2 465 150 | 2 221 740 |
| Change | +1.77% | -0.72% | -3.56% | +0.88% | -0.62% |
| Opening | 16.41 | 16.74 | 16.25 | 16.00 | 16.00 |
| High | 17.20 | 16.90 | 16.29 | 16.39 | 16.25 |
| Low | 16.32 | 16.20 | 15.84 | 15.92 | 15.81 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.32% | ||
| Current month | -0.50% | ||
| 1 month | +1.07% | ||
| 3 months | +5.33% | ||
| 6 months | -20.48% | ||
| Current year | -21.57% | ||
| 1 year | -16.71% | ||
| 3 years | +65.34% | ||
| 5 years | +42.37% |
Volumes
marketsDaily volume
2 221 740
Avg. Volume 20 sessions
2 936 671
Avg. Volume 20 sessions CNY
46 986 736.00
Avg. Volume 20 sessions USD
6 513 442.30
Record volume 1
28 602 890
Record volume 2
27 698 300
Record volume 3
27 457 170
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 939 297 187
Capitalization (USD)
268 831 194
Net sales (CNY)
704 163 541
Net sales (USD)
97 613 263
Number of employees
903
Sales / Employee (CNY)
779 805
Sales / Employee (USD)
108 099
Free-Float
41.5 %
Free-Float capitalization (CNY)
804 894 924
Free-Float capitalization (USD)
111 576 949
Average Daily Capital Traded
2.42%
Highs and lows
1 week
15.81
16.90
1 month
14.6617.20
Current year
13.2023.80
1 year
13.2026.78
3 years
8.8533.66
5 years
7.8933.66
10 years
7.8952.95
Indicators
Moving average 5 days
16.26
Moving average 20 days
15.81
Moving average 50 days
16.89
Moving average 100 days
18.01
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
45.59
RSI 14 days
45.68
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.32% | -21.57% | -16.71% | 269M | ||
| +0.30% | +2.12% | +3.54% | +11.83% | 115B | ||
| +1.71% | +5.78% | -4.13% | -12.40% | 9.61B | ||
| +1.91% | +3.15% | +22.35% | +75.43% | 4.82B | ||
| +0.26% | +0.79% | +7.87% | -3.10% | 4.32B | ||
| +2.59% | +2.12% | +41.85% | +254.64% | 3.14B | ||
| +0.44% | -0.22% | +82.86% | +118.55% | 2.39B | ||
| -1.37% | -0.35% | -8.69% | -2.29% | 1.3B | ||
| +1.99% | +1.24% | -1.78% | -6.71% | 695M | ||
| +2.73% | -1.26% | +6.32% | +73.26% | 556M | ||
| -4.70% | -8.19% | +76.51% | +260.10% | 528M | ||
| -0.38% | +1.23% | +42.58% | +47.20% | 563M | ||
| 0.00% | -5.93% | -21.19% | -28.31% | 477M | ||
| -2.87% | +9.99% | -9.99% | - | 424M | ||
| +20.00% | +10.04% | -3.08% | -8.36% | 523M | ||
| +0.03% | +0.64% | +4.70% | +79.92% | 420M | ||
| Average | +1.03% | +1.95% | +13.63% | +56.20% | ||
| Weighted average by Cap. | +0.45% | +1.62% | +6.02% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.57% | ||
| 2023 | -30.49% | ||
| 2022 | +166.82% | ||
| 2021 | +9.49% | ||
| 2020 | -10.61% | ||
| 2019 | +10.51% | ||
| 2018 | -35.61% | ||
| 2017 | -57.73% | ||
| 2016 | +277.68% |
- Stock Market
- Equities
- 603029 Stock
- Quotes Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
