SHANDONG SUNWAY CHEMICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 CNY | -2.01% |
|
-0.68% | -3.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.99 ¥ | 6.02 ¥ | 6.01 ¥ | 5.98 ¥ | 5.86 ¥ | 5.86 ¥ |
| Volume | 12 489 680 | 7 680 693 | 11 823 160 | 7 916 652 | 8 610 955 | 8 610 955 |
| Change | -1.32% | +0.50% | -0.17% | -0.50% | -2.01% | -2.01% |
| Opening | 6.07 | 6.00 | 6.02 | 5.98 | 5.96 | 5.96 |
| High | 6.13 | 6.05 | 6.06 | 6.01 | 6.02 | 6.02 |
| Low | 5.98 | 5.99 | 5.88 | 5.89 | 5.86 | 5.86 |
Performance
| 1 day | -2.01% | ||
| 1 week | -0.68% | ||
| Current month | -2.66% | ||
| 1 month | +2.27% | ||
| 3 months | +12.91% | ||
| 6 months | -5.02% | ||
| Current year | -3.30% | ||
| 1 year | -5.33% | ||
| 3 years | +6.93% | ||
| 5 years | +42.58% | ||
| 10 years | -19.14% |
Volumes
marketsDaily volume
8 610 955
Avg. Volume 20 sessions
8 958 639
Avg. Volume 20 sessions CNY
52 497 624.54
Avg. Volume 20 sessions USD
7 243 832.22
Record volume 1
189 235 200
Record volume 2
181 948 100
Record volume 3
180 402 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 884 120 086
Capitalization (USD)
535 946 426
Net sales (CNY)
2 657 449 400
Net sales (USD)
366 685 498
Number of employees
854
Sales / Employee (CNY)
3 111 767
Sales / Employee (USD)
429 374
Free-Float
67.5 %
Free-Float capitalization (CNY)
2 621 818 188
Free-Float capitalization (USD)
361 768 961
Average Daily Capital Traded
1.35%
Highs and lows
1 week
5.86
6.13
1 month
5.756.13
Current year
4.006.44
1 year
4.006.44
3 years
4.0011.50
5 years
3.3511.50
10 years
3.3521.41
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.94
Moving average 50 days
5.86
Moving average 100 days
5.66
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
43.22
RSI 14 days
47.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -0.68% | -3.30% | -5.33% | 536M | ||
| +1.33% | +3.08% | +4.86% | +16.71% | 104B | ||
| -1.18% | 0.00% | -10.06% | -16.65% | 60.79B | ||
| -9.90% | -4.68% | +64.76% | +304.21% | 51.13B | ||
| +0.05% | -2.20% | +14.74% | +4.38% | 38.21B | ||
| +0.54% | -1.79% | +0.01% | +5.98% | 30.75B | ||
| +1.00% | -0.43% | +11.49% | +39.93% | 19.83B | ||
| -0.06% | -2.91% | +10.49% | +30.56% | 16.5B | ||
| 0.00% | -3.20% | +7.90% | -10.06% | 13.82B | ||
| -1.98% | -4.45% | -4.54% | -20.26% | 13.33B | ||
| -1.35% | -6.08% | -23.31% | -34.70% | 12.67B | ||
| +0.15% | -0.88% | -5.87% | +2.90% | 11.45B | ||
| +2.95% | -4.59% | +33.23% | +136.90% | 9.43B | ||
| +4.36% | +6.23% | -22.26% | -11.29% | 9.24B | ||
| -2.64% | +1.20% | +43.00% | +70.25% | 9.03B | ||
| -1.40% | -1.49% | -22.80% | -48.54% | 8.54B | ||
| Average | -0.63% | -1.44% | +6.15% | +29.06% | ||
| Weighted average by Cap. | -1.01% | -1.23% | +10.16% | +45.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +3.24% | ||
| 2022 | -13.29% | ||
| 2021 | +19.19% | ||
| 2020 | +38.54% | ||
| 2019 | +6.77% | ||
| 2018 | -41.82% | ||
| 2017 | -26.01% | ||
| 2016 | -17.15% | ||
| 2015 | +11.15% | ||
| 2014 | +29.82% | ||
| 2013 | -1.91% | ||
| 2012 | +13.91% | ||
| 2011 | -36.14% | ||
| 2010 | +27.45% |
- Stock Market
- Equities
- 002469 Stock
- Quotes Shandong Sunway Chemical Group Co., Ltd.