SHANDONG SINOBIOWAY BIOMEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 CNY | -2.48% |
|
-3.26% | -8.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.72 ¥ | 13.82 ¥ | 13.61 ¥ | 13.69 ¥ | 13.35 ¥ |
| Volume | 7 499 907 | 4 156 541 | 5 730 200 | 4 051 778 | 5 506 900 |
| Change | +∞% | +0.73% | -1.52% | +0.59% | -2.48% |
| Opening | 13.81 | 13.65 | 13.72 | 13.60 | 13.70 |
| High | 14.00 | 13.90 | 13.94 | 13.85 | 13.90 |
| Low | 13.56 | 13.65 | 13.58 | 13.42 | 13.33 |
Performance
| 1 day | -2.48% | ||
| 1 week | -3.26% | ||
| Current month | -3.26% | ||
| 1 month | -0.52% | ||
| 3 months | +17.31% | ||
| 6 months | -22.07% | ||
| Current year | -8.56% | ||
| 1 year | -36.97% | ||
| 3 years | -29.74% | ||
| 5 years | +81.39% |
Volumes
marketsDaily volume
5 506 900
Avg. Volume 20 sessions
5 174 293
Avg. Volume 20 sessions CNY
69 076 811.55
Avg. Volume 20 sessions USD
9 561 750.41
Record volume 1
116 585 900
Record volume 2
112 812 100
Record volume 3
110 687 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 805 989 250
Capitalization (USD)
1 218 942 644
Net sales (CNY)
429 790 105
Net sales (USD)
59 492 406
Number of employees
666
Sales / Employee (CNY)
645 330
Sales / Employee (USD)
89 328
Free-Float
58.78 %
Free-Float capitalization (CNY)
5 176 529 407
Free-Float capitalization (USD)
716 545 554
Average Daily Capital Traded
0.78%
Highs and lows
1 week
13.33
14.00
1 month
12.1314.17
Current year
8.5414.81
1 year
8.5420.82
3 years
8.5425.68
5 years
5.5034.10
10 years
5.5042.49
Indicators
Moving average 5 days
13.64
Moving average 20 days
13.09
Moving average 50 days
12.37
Moving average 100 days
12.74
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
54.44
RSI 14 days
55.90
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -3.26% | -8.56% | -36.97% | 1.22B | ||
| +0.77% | +1.23% | -2.61% | -7.92% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -29.29% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -14.83% | 15.39B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -0.82% | -1.30% | -15.50% | -16.99% | 11.91B | ||
| -2.94% | -2.90% | -11.75% | -5.25% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +29.26% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +14.30% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | -2.23% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | -0.18% | -0.10% | -1.93% | +14.60% | ||
| Weighted average by Cap. | +0.36% | +0.72% | -0.19% | +3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.56% | ||
| 2023 | -7.30% | ||
| 2022 | -26.23% | ||
| 2021 | +16.48% | ||
| 2020 | +153.18% | ||
| 2019 | +12.07% | ||
| 2018 | -66.30% | ||
| 2017 | -21.01% | ||
| 2016 | -30.20% | ||
| 2015 | +10.38% |
- Stock Market
- Equities
- 002581 Stock
- Quotes Shandong Sinobioway Biomedicine Co., Ltd.
