SHANDONG POLYMER BIOCHEMICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 CNY | +1.52% |
|
-3.60% | -37.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4.01 ¥ | 3.89 ¥ | 3.96 ¥ | 4.02 ¥ |
| Volume | 13 032 300 | 13 384 320 | 13 128 000 | 9 629 519 | 18 375 430 |
| Change | +0.74% | -1.96% | -2.99% | +1.80% | +1.52% |
| Opening | 4.06 | 4.10 | 4.01 | 3.93 | 3.99 |
| High | 4.13 | 4.15 | 4.02 | 3.99 | 4.15 |
| Low | 4.06 | 3.99 | 3.86 | 3.90 | 3.91 |
Performance
| 1 day | +1.52% | ||
| 1 week | -3.60% | ||
| Current month | +3.08% | ||
| 1 month | -21.48% | ||
| 3 months | -15.01% | ||
| 6 months | -31.16% | ||
| Current year | -37.38% | ||
| 1 year | -12.42% | ||
| 3 years | +1.77% | ||
| 5 years | -26.78% | ||
| 10 years | -48.33% |
Volumes
marketsDaily volume
18 375 430
Avg. Volume 20 sessions
19 493 051
Avg. Volume 20 sessions CNY
78 362 065.02
Avg. Volume 20 sessions USD
10 855 731.95
Record volume 1
229 156 800
Record volume 2
156 066 800
Record volume 3
136 224 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 418 827 658
Capitalization (USD)
335 087 452
Net sales (CNY)
387 338 189
Net sales (USD)
53 659 121
Number of employees
444
Sales / Employee (CNY)
872 383
Sales / Employee (USD)
120 854
Free-Float
75.12 %
Free-Float capitalization (CNY)
1 817 110 628
Free-Float capitalization (USD)
251 729 787
Average Daily Capital Traded
3.24%
Highs and lows
1 week
3.86
4.15
1 month
3.494.36
Current year
3.496.66
1 year
3.496.78
3 years
3.367.13
5 years
3.247.90
10 years
3.2420.74
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.95
Moving average 50 days
4.49
Moving average 100 days
5.06
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+25.87%
STIM
RSI 9 days
49.02
RSI 14 days
45.99
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -3.60% | -37.38% | -12.42% | 335M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +3.43% | +3.54% | +12.91% | 49.24B | ||
| +1.13% | +0.98% | +18.03% | +29.88% | 41.4B | ||
| -0.78% | -1.63% | +21.48% | +33.50% | 26.62B | ||
| +0.26% | +0.33% | +13.22% | +7.16% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.05% | -0.87% | +2.57% | -5.98% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| +0.32% | -3.54% | +17.44% | +32.09% | 11.1B | ||
| +0.05% | +1.67% | +11.95% | +6.51% | 10.44B | ||
| +1.35% | +1.08% | -3.31% | -28.13% | 8.46B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.35B | ||
| -1.01% | -1.55% | +25.74% | +24.22% | 7.17B | ||
| Average | -0.39% | -1.24% | +2.30% | +4.69% | ||
| Weighted average by Cap. | -0.02% | -0.65% | +7.95% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.38% | ||
| 2023 | +18.45% | ||
| 2022 | +20.71% | ||
| 2021 | +3.22% | ||
| 2020 | -31.82% | ||
| 2019 | +43.05% | ||
| 2018 | -20.64% | ||
| 2017 | -46.27% | ||
| 2016 | +4.81% | ||
| 2015 | +26.17% | ||
| 2014 | -14.30% | ||
| 2013 | +66.57% | ||
| 2012 | +44.92% | ||
| 2011 | -30.23% | ||
| 2010 | -8.63% |
- Stock Market
- Equities
- 002476 Stock
- Quotes Shandong Polymer Biochemicals Co., Ltd.
